Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Crypton CRP | US$1,12 | 1,58% | -14,53% | US$6.115.933 | US$58.115,70 | 5.484.989 CRP |
| 1252 |  NewYorkCoin NYC | US$0,00004210 | 3,00% | -7,68% | US$6.052.154 | US$5.984,71 | 143.761.098.438 NYC |
| 1253 |  Prosper PROS | US$1,35 | 3,39% | 14,49% | US$6.042.517 | US$5.482.585 | 4.474.804 PROS |
| 1254 |  BOLT BOLT | US$0,005961 | -3,61% | 15,85% | US$5.909.507 | US$117.783 | 991.283.100 BOLT |
| 1255 |  PLATINCOIN PLC | US$1,20 | 17,84% | -30,69% | US$6.010.705 | US$51.722,91 | 5.001.073 PLC |
| 1256 |  Project Pai PAI | US$0,003746 | -2,49% | 19,56% | US$5.940.829 | US$50.728,82 | 1.585.769.709 PAI |
| 1257 |  CyberVein CVT | US$0,005543 | 1,26% | -4,26% | US$5.878.215 | US$67.903,16 | 1.060.404.496 CVT |
| 1258 |  Edgeless EDG | US$0,04812 | 8,84% | 139,75% | US$5.877.138 | US$3.333,28 | 122.146.967 EDG |
| 1259 |  Venus DAI vDAI | US$0,02095 | -0,12% | 0,22% | US$5.752.289 | - | 274.537.625 vDAI |
| 1260 |  ASPO World ASPO | US$0,5238 | 3,71% | 16,04% | US$5.703.055 | US$534.767 | 10.887.034 ASPO |
| 1261 |  xRhodium XRC | US$4,57 | 0,61% | 200,58% | US$5.713.029 | US$0,01000 | 1.249.615 XRC |
| 1262 |  Spore SPORE | US$0,000000000156 | 17,85% | 10,73% | US$5.692.985 | US$46.241,02 | 36.398.685.679.005.624 SPORE |
| 1263 |  Ubiq UBQ | US$0,1318 | -13,59% | -19,14% | US$5.616.560 | US$57.790,39 | 42.609.099 UBQ |
| 1264 |  Unicly Hashmasks Collection UMASK | US$0,05660 | -1,33% | 3,28% | US$5.660.185 | - | 100.000.000 UMASK |
| 1265 |  LiquidApps DAPP | US$0,007955 | -4,19% | 1,37% | US$5.647.015 | US$2.988,48 | 709.902.294 DAPP |
| 1266 |  IG Gold IGG | US$0,0006374 | -2,07% | 0,89% | US$5.645.292 | US$12.439,26 | 8.856.541.707 IGG |
| 1267 |  Revolve Games RPG | US$0,4195 | -6,78% | -7,40% | US$5.611.788 | US$460.200 | 13.376.482 RPG |
| 1268 |  ZBG Token ZT | US$0,02141 | 0,55% | 10,36% | US$5.630.499 | US$297.880 | 262.958.277 ZT |
| 1269 |  Big Data Protocol BDP | US$0,1508 | -0,06% | 6,39% | US$5.626.730 | US$3.198.014 | 37.321.856 BDP |
| 1270 |  Jobchain JOB | US$0,0006512 | -0,11% | -7,99% | US$5.626.698 | US$8.253,54 | 8.640.348.141 JOB |
| 1271 |  Credits CS | US$0,02512 | -4,36% | -1,48% | US$5.614.305 | US$196.118 | 223.456.423 CS |
| 1272 |  OG Fan Token OG | US$4,37 | 1,74% | 12,43% | US$5.572.756 | US$4.753.905 | 1.274.535 OG |
| 1273 |  Ripio Credit Network RCN | US$0,01088 | -1,25% | -5,62% | US$5.533.356 | US$22.410,67 | 508.404.746 RCN |
| 1274 |  UFC Fan Token UFC | US$3,08 | -4,41% | 26,68% | US$5.552.400 | US$79.759,29 | 1.800.005 UFC |
| 1275 |  MASQ MASQ | US$0,2240 | 0,26% | 0,54% | US$5.494.070 | US$185.031 | 24.528.456 MASQ |
| 1276 |  Legend of Fantasy War LFW | US$0,7534 | -5,32% | -13,68% | US$5.442.326 | US$423.490 | 7.223.300 LFW |
| 1277 |  Cappasity CAPP | US$0,008234 | -8,58% | 10,58% | US$5.461.530 | US$74.287,83 | 663.271.025 CAPP |
| 1278 |  Standard Protocol STND | US$0,4077 | 3,69% | 14,83% | US$5.474.003 | US$427.514 | 13.427.324 STND |
| 1279 |  UREEQA URQA | US$0,1972 | -3,93% | 12,68% | US$5.461.312 | US$105.789 | 27.700.089 URQA |
| 1280 |  RocketX RVF | US$0,08598 | 22,01% | -1,52% | US$5.556.422 | US$250.170 | 64.625.493 RVF |
| 1281 |  AXIS Token AXIS | US$0,01699 | 5,49% | 20,25% | US$5.440.674 | US$5.700,21 | 320.306.188 AXIS |
| 1282 |  Zynecoin ZYN | US$0,2034 | 0,37% | -7,04% | US$5.428.910 | US$60.389,93 | 26.685.600 ZYN |
| 1283 |  KickToken KICK | US$0,003731 | 0,18% | -2,21% | US$5.354.660 | US$533.292 | 1.435.161.958 KICK |
| 1284 |  Zap ZAP | US$0,02237 | 5,28% | 27,59% | US$5.283.591 | US$48.863,88 | 236.144.465 ZAP |
| 1285 |  Fabric FAB | US$0,1078 | 5,79% | 44,14% | US$5.325.778 | US$104.174 | 49.413.402 FAB |
| 1286 |  Genesis Worlds GENESIS | US$0,2373 | -1,50% | 2,91% | US$5.326.270 | US$3.350,47 | 22.445.095 GENESIS |
| 1287 |  Folgory Coin FLG | US$0,3012 | 1,12% | 7,80% | US$5.279.255 | US$40.028,30 | 17.525.493 FLG |
| 1288 |  Blockzero Labs XIO | US$0,1455 | -0,86% | 4,87% | US$5.323.734 | US$267.335 | 36.592.410 XIO |
| 1289 |  Cook Protocol COOK | US$0,007689 | 2,54% | -9,51% | US$5.312.815 | US$2.032.331 | 690.933.552 COOK |
| 1290 |  Hedget HGET | US$3,03 | -0,11% | 3,64% | US$5.314.414 | US$167.437 | 1.751.448 HGET |
| 1291 |  Coreto COR | US$0,02325 | -0,07% | 19,04% | US$5.307.113 | US$108.036 | 228.283.474 COR |
| 1292 |  WOWswap WOW | US$10,61 | 3,01% | 11,42% | US$5.299.113 | US$323.457 | 499.663 WOW |
| 1293 |  SwftCoin SWFTC | US$0,001313 | -1,84% | -5,69% | US$5.259.401 | US$1.665.361 | 4.004.999.999 SWFTC |
| 1294 |  Horizon Protocol HZN | US$0,1314 | 2,08% | 5,03% | US$5.255.650 | US$119.503 | 40.000.000 HZN |
| 1295 |  CACHE Gold CGT | US$58,25 | 0,21% | 0,68% | US$5.249.985 | US$107.946 | 90.122 CGT |
| 1296 |  Polis POLIS | US$0,5298 | -1,86% | -3,44% | US$5.209.291 | US$29.752,14 | 9.831.891 POLIS |
| 1297 |  Skycoin SKY | US$0,2489 | 0,50% | 3,50% | US$5.226.484 | US$121.739 | 21.000.000 SKY |
| 1298 |  MetaverseX METAX | US$2,08 | -1,25% | -7,69% | US$5.188.828 | US$427.576 | 2.500.000 METAX |
| 1299 |  Lympo Market Token LMT | US$0,1689 | -3,63% | 2,34% | US$5.181.402 | US$376.647 | 30.677.566 LMT |
| 1300 |  TransferCoin TX | US$0,6248 | 0,61% | 8,89% | US$5.183.752 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 26 dari total 172 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.