Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bithao BHAO | US$0,1871 | 0,03% | 0,00% | US$10.130.811 | - | 54.158.673 BHAO |
| 1102 |  Waves Enterprise WEST | US$0,2409 | -5,14% | -2,82% | US$10.108.803 | US$892.020 | 41.965.923 WEST |
| 1103 |  Dovu DOV | US$0,01401 | -1,89% | -15,40% | US$10.011.989 | US$72.079,70 | 714.812.517 DOV |
| 1104 |  YOYOW YOYOW | US$0,01970 | 2,29% | 5,51% | US$10.014.435 | US$166.953 | 508.434.104 YOYOW |
| 1105 |  Bone ShibaSwap BONE | US$1,43 | -0,91% | 6,99% | US$9.960.528 | US$1.074.246 | 6.975.300 BONE |
| 1106 |  PECULIUM PCL | US$0,004660 | -0,95% | 7,69% | US$9.934.498 | - | 2.131.679.812 PCL |
| 1107 |  Asch XAS | US$0,1057 | 0,03% | -89,43% | US$9.870.717 | - | 93.355.331 XAS |
| 1108 |  Retreeb TREEB | US$0,07795 | 55,13% | 526,98% | US$11.537.643 | US$2.855.785 | 148.021.145 TREEB |
| 1109 |  Attila ATT | US$0,02182 | -0,58% | 3,87% | US$9.828.995 | US$68.506,55 | 450.382.736 ATT |
| 1110 |  Phantasma Energy KCAL | US$0,1457 | -2,90% | 0,13% | US$9.912.035 | US$87.060,73 | 68.049.231 KCAL |
| 1111 |  NearPad PAD | US$2,23 | 2,36% | 213,47% | US$9.806.152 | US$528.729 | 4.403.309 PAD |
| 1112 |  Bitcoin Private BTCP | US$2,03 | 0,61% | 17,76% | US$9.712.152 | US$47,99 | 4.785.761 BTCP |
| 1113 |  Lambda LAMB | US$0,006311 | -2,08% | 2,01% | US$9.657.558 | US$1.118.756 | 1.530.215.485 LAMB |
| 1114 |  TFL.io TFL | US$1,55 | 20,74% | 30,24% | US$9.664.527 | US$399.430 | 6.247.267 TFL |
| 1115 |  Fear FEAR | US$1,48 | 2,10% | 7,24% | US$9.657.129 | US$4.747.079 | 6.532.157 FEAR |
| 1116 |  Mysterium MYST | US$0,4806 | 0,73% | -3,46% | US$9.628.151 | US$43.042,82 | 20.033.628 MYST |
| 1117 |  Wagerr WGR | US$0,04433 | 0,73% | 9,47% | US$9.609.800 | US$8.669,91 | 216.761.204 WGR |
| 1118 |  DOSE DOSE | US$0,1923 | 3,12% | -3,52% | US$9.524.908 | US$928.250 | 49.538.084 DOSE |
| 1119 |  Dotmoovs MOOV | US$0,01926 | 0,96% | 12,38% | US$9.553.628 | US$349.136 | 496.000.000 MOOV |
| 1120 |  Equalizer EQZ | US$0,2748 | 9,92% | 11,95% | US$9.467.439 | US$440.200 | 34.450.000 EQZ |
| 1121 |  ArdCoin ARDX | US$0,03414 | -12,07% | -22,03% | US$9.484.259 | US$29.011,19 | 277.807.957 ARDX |
| 1122 |  Bird.Money BIRD | US$99,27 | -3,17% | -6,70% | US$9.424.837 | US$78.520,39 | 94.942 BIRD |
| 1123 |  Green Ben EBEN | US$0,6277 | -0,27% | 0,64% | US$9.371.981 | US$18.672,54 | 14.930.799 EBEN |
| 1124 |  Matrix AI Network MAN | US$0,04351 | -9,65% | 4,46% | US$9.323.778 | US$1.717.043 | 214.302.042 MAN |
| 1125 |  Genaro Network GNX | US$0,01436 | -2,39% | -5,06% | US$9.332.637 | US$939.619 | 650.000.000 GNX |
| 1126 |  1-UP Platform 1-UP | US$0,1612 | 0,27% | -11,26% | US$9.216.551 | US$35.832,42 | 57.170.994 1-UP |
| 1127 |  EasyFi EZ | US$3,64 | -0,42% | 11,56% | US$9.197.057 | US$1.104.472 | 2.524.834 EZ |
| 1128 |  YF Link YFL | US$176,81 | -5,11% | -23,74% | US$9.106.182 | US$411.989 | 51.503 YFL |
| 1129 |  Oddz ODDZ | US$0,2537 | -4,67% | -10,50% | US$9.218.019 | US$520.237 | 36.334.284 ODDZ |
| 1130 |  Plasma Finance PPAY | US$0,07546 | -3,72% | 0,06% | US$9.290.437 | US$444.906 | 123.116.295 PPAY |
| 1131 |  LaunchZone LZ | US$3,80 | 1,70% | -9,21% | US$9.192.854 | US$107.256 | 2.416.621 LZ |
| 1132 |  VIBE VIBE | US$0,03498 | -9,03% | -13,77% | US$9.100.277 | US$47.306,87 | 260.136.427 VIBE |
| 1133 |  Graviton GTON | US$2,49 | 14,68% | 45,90% | US$9.038.459 | US$37.392,29 | 3.630.100 GTON |
| 1134 |  DECOIN DTEP | US$0,1620 | 0,61% | 8,89% | US$9.090.844 | US$110,70 | 56.100.386 DTEP |
| 1135 |  Public Mint MINT | US$0,1229 | -1,03% | -1,42% | US$9.080.464 | US$37.900,45 | 73.899.664 MINT |
| 1136 |  QLC Chain QLC | US$0,03761 | 1,90% | -1,42% | US$9.026.173 | US$843.722 | 240.000.000 QLC |
| 1137 |  Idle IDLE | US$3,05 | -6,71% | 32,94% | US$9.009.858 | US$35.168,45 | 2.956.824 IDLE |
| 1138 |  Origin Dollar OUSD | US$0,9976 | 0,08% | 0,03% | US$8.981.587 | US$2.283.100 | 9.002.927 OUSD |
| 1139 |  Viberate VIB | US$0,04488 | 2,77% | 10,73% | US$8.833.098 | US$1.206.710 | 196.825.000 VIB |
| 1140 |  Duck DAO (DLP Duck Token) DUCK | US$0,2883 | 1,46% | -10,02% | US$9.027.986 | US$49.716,80 | 31.319.195 DUCK |
| 1141 |  Paribus PBX | US$0,01749 | -6,11% | 29,09% | US$8.856.750 | US$2.252.150 | 506.393.024 PBX |
| 1142 |  Stakeborg DAO STANDARD | US$19,19 | -2,55% | -14,76% | US$8.812.983 | US$58.406,68 | 459.218 STANDARD |
| 1143 |  Monolith TKN | US$0,2632 | -1,35% | 1,74% | US$8.806.031 | US$967,94 | 33.459.551 TKN |
| 1144 |  Linker Coin LNC | US$0,07798 | 12,73% | 21,12% | US$8.793.734 | - | 112.776.150 LNC |
| 1145 |  AS Roma Fan Token ASR | US$4,11 | 1,56% | 15,83% | US$8.785.954 | US$6.593.828 | 2.135.246 ASR |
| 1146 |  Graphlinq Protocol GLQ | US$0,02562 | -2,44% | 0,29% | US$8.712.015 | US$743.683 | 339.999.895 GLQ |
| 1147 |  Hyve HYVE | US$0,3410 | -2,64% | 16,29% | US$8.744.923 | US$384.176 | 25.646.075 HYVE |
| 1148 |  Lympo LYM | US$0,01056 | -8,79% | 4,49% | US$8.729.103 | US$420.814 | 826.672.979 LYM |
| 1149 |  Diamond DMD | US$2,39 | -0,85% | 4,12% | US$8.723.886 | US$22.178,59 | 3.653.195 DMD |
| 1150 |  Sylo SYLO | US$0,003578 | 0,17% | 1,77% | US$8.700.962 | US$298.181 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 23 dari total 172 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.