Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AtromG8 AG8 | US$0,1238 | 35,05% | 4,22% | US$5.198.395 | US$72.622,19 | 42.000.000 AG8 |
| 1302 |  Pillar PLR | US$0,01978 | 0,66% | 15,82% | US$5.129.306 | US$160.536 | 259.348.201 PLR |
| 1303 |  DEXA COIN DEXA | US$0,0002137 | -0,79% | -18,29% | US$5.342.838 | US$530.095 | 25.000.000.000 DEXA |
| 1304 |  Whiteheart WHITE | US$578,26 | 1,60% | 8,53% | US$5.139.565 | US$16.274,67 | 8.888 WHITE |
| 1305 |  Swerve SWRV | US$0,3189 | -1,95% | -2,81% | US$5.110.191 | US$1.852.449 | 16.025.698 SWRV |
| 1306 |  Flamengo Fan Token MENGO | US$1,61 | 2,75% | 28,67% | US$5.142.595 | US$105.870 | 3.199.954 MENGO |
| 1307 |  INT INT | US$0,01052 | 0,60% | 1,71% | US$5.118.711 | US$826.852 | 486.577.385 INT |
| 1308 |  VelasPad VLXPAD | US$0,3851 | 1,85% | 0,13% | US$5.125.925 | US$1.306.235 | 13.309.447 VLXPAD |
| 1309 |  Massnet MASS | US$0,05209 | 2,01% | 0,00% | US$5.106.670 | US$788.664 | 98.026.147 MASS |
| 1310 |  Rhythm RHYTHM | US$0,0004735 | -9,93% | 14,01% | US$5.100.396 | US$47.273,70 | 10.772.777.631 RHYTHM |
| 1311 |  Pawthereum PAWTH | US$0,007382 | -8,60% | -25,53% | US$5.103.021 | US$30.092,02 | 691.298.613 PAWTH |
| 1312 |  GoWithMi GMAT | US$0,001859 | 56,59% | 386,07% | US$5.063.956 | US$7.017,68 | 2.723.550.000 GMAT |
| 1313 |  Pluton PLU | US$5,92 | -0,89% | -3,19% | US$5.047.696 | US$386.380 | 852.000 PLU |
| 1314 |  Step Hero HERO | US$0,3854 | -9,85% | -24,16% | US$4.991.960 | US$609.960 | 12.951.109 HERO |
| 1315 |  Kommunitas KOM | US$0,008856 | 0,31% | -7,35% | US$5.019.660 | US$1.497.600 | 566.807.139 KOM |
| 1316 |  Breezecoin BRZE | US$0,02837 | -0,99% | 11,80% | US$5.107.100 | US$19.989,98 | 180.000.000 BRZE |
| 1317 |  Burency BUY | US$0,02580 | -1,96% | 7,66% | US$5.001.482 | US$259.633 | 193.878.224 BUY |
| 1318 |  Effect Network EFX | US$0,01971 | -2,39% | 4,49% | US$4.971.309 | US$134.014 | 252.168.527 EFX |
| 1319 |  Adora Token ARA | US$0,03102 | 0,05% | -3,10% | US$4.962.920 | US$335.344 | 160.000.000 ARA |
| 1320 |  Ghost GHOST | US$0,2916 | -7,32% | 24,11% | US$5.022.951 | US$91.412,49 | 17.228.397 GHOST |
| 1321 |  NFT NFT | US$0,1360 | 10,40% | 5,70% | US$5.015.044 | US$121.572 | 36.863.404 NFT |
| 1322 |  HTMLCOIN HTML | US$0,00009260 | -2,84% | 2,88% | US$4.914.052 | US$1.145,34 | 53.067.332.240 HTML |
| 1323 |  AcknoLedger ACK | US$0,4141 | -0,20% | -13,09% | US$4.884.455 | US$165.543 | 11.795.766 ACK |
| 1324 |  Raven Protocol RAVEN | US$0,001089 | 7,97% | 24,68% | US$4.892.128 | US$1.426,11 | 4.494.272.006 RAVEN |
| 1325 |  ASKO ASKO | US$0,03716 | -1,43% | 2,83% | US$4.880.384 | US$172.306 | 131.326.541 ASKO |
| 1326 |  VeriDocGlobal VDG | US$0,0004881 | -0,72% | -10,95% | US$4.876.791 | US$535.879 | 9.991.725.864 VDG |
| 1327 |  DeFiner FIN | US$0,09736 | 0,58% | 4,14% | US$4.856.638 | US$425.273 | 49.881.256 FIN |
| 1328 |  SpaceChain SPC | US$0,01576 | 1,32% | 0,03% | US$4.858.240 | US$13.436,41 | 308.180.533 SPC |
| 1329 |  Unicly Mystic Axies Collection UAXIE | US$0,4825 | -0,57% | 3,15% | US$4.824.943 | - | 10.000.000 UAXIE |
| 1330 |  ILCOIN ILC | US$0,005625 | 0,35% | -16,46% | US$4.727.450 | US$21.164,47 | 840.492.487 ILC |
| 1331 |  CyberMiles CMT | US$0,005964 | 4,05% | -0,53% | US$4.770.870 | US$758.039 | 800.000.000 CMT |
| 1332 |  Xfinance XFI | US$101,45 | 23,02% | 21,98% | US$4.767.540 | US$123.286 | 46.993 XFI |
| 1333 |  OctoFi OCTO | US$5,85 | 1,57% | 1,80% | US$4.671.129 | US$16.760,22 | 797.953 OCTO |
| 1334 |  Conceal CCX | US$0,3831 | 0,99% | 41,53% | US$4.659.099 | US$113.554 | 12.163.049 CCX |
| 1335 |  ThreeFold TFT | US$0,05747 | -5,29% | 44,10% | US$4.665.853 | US$35.455,10 | 81.181.457 TFT |
| 1336 |  TOP TOP | US$0,0008414 | 0,73% | -3,74% | US$4.638.410 | US$74.917,27 | 5.512.414.943 TOP |
| 1337 |  Jade Currency JADE | US$0,08483 | 12,39% | 53,21% | US$4.551.418 | US$296.682 | 53.652.398 JADE |
| 1338 |  ShopNEXT NEXT | US$0,08899 | 3,02% | -8,47% | US$4.631.234 | US$107.534 | 52.044.444 NEXT |
| 1339 |  DiFy.Finance YFIII | US$596,00 | -5,27% | -20,65% | US$4.649.674 | US$74.063,05 | 7.801 YFIII |
| 1340 |  Zenfuse ZEFU | US$0,06796 | -2,89% | -2,22% | US$4.616.492 | US$300.259 | 67.927.135 ZEFU |
| 1341 |  Hydro Protocol HOT | US$0,006555 | 1,66% | 10,45% | US$4.601.774 | US$147.166 | 702.000.000 HOT |
| 1342 |  Elpis Battle EBA | US$0,2078 | 16,61% | 8,62% | US$4.607.960 | US$294.017 | 22.172.718 EBA |
| 1343 |  ALLY ALY | US$0,001970 | -3,26% | -11,74% | US$4.531.136 | US$3.786,24 | 2.300.000.000 ALY |
| 1344 |  Isiklar Coin ISIKC | US$1,11 | -1,51% | 10,57% | US$4.586.928 | US$986.037 | 4.124.805 ISIKC |
| 1345 |  MoonSwap MOON | US$0,1394 | -1,32% | -11,78% | US$4.610.537 | US$117.199 | 33.063.902 MOON |
| 1346 |  Swarm Markets SMT | US$0,1395 | 1,83% | -3,02% | US$4.570.703 | US$4.482,94 | 32.769.650 SMT |
| 1347 |  NaPoleonX NPX | US$0,1801 | 0,03% | 0,00% | US$4.560.813 | - | 25.330.000 NPX |
| 1348 |  TronEuropeRewardCoin TERC | US$0,01662 | -1,89% | -4,46% | US$4.558.194 | US$1.713,94 | 274.183.630 TERC |
| 1349 |  BillionHappiness BHC | US$90,79 | 9,72% | 6,66% | US$4.539.379 | US$1.094.403 | 50.000 BHC |
| 1350 |  carVertical CV | US$0,0005948 | 0,66% | -0,91% | US$4.535.265 | US$269.607 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 27 dari total 172 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.