Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,83 | -4,14% | -15,58% | US$2.829.032 | US$208,46 | 1.000.000 TREAT |
| 1502 |  EXRNchain EXRN | US$0,00003050 | -0,72% | 5,31% | US$2.821.692 | US$0,1600 | 92.500.000.000 EXRN |
| 1503 |  Global Social Chain GSC | US$0,004909 | 27,17% | 42,12% | US$2.855.908 | US$267.522 | 581.802.797 GSC |
| 1504 |  PANTHEON X XPN | US$0,004114 | 0,66% | -23,56% | US$2.800.671 | US$139.347 | 680.786.427 XPN |
| 1505 |  STATERA STA | US$0,03511 | -2,62% | 14,17% | US$2.805.649 | US$108.967 | 79.905.551 STA |
| 1506 |  Coldstack CLS | US$1,86 | 6,94% | 1,68% | US$2.795.972 | US$457.822 | 1.504.975 CLS |
| 1507 |  Lightning Bitcoin LBTC | US$0,7180 | 1,22% | -3,24% | US$2.772.028 | US$214.659 | 3.860.808 LBTC |
| 1508 |  VAULT VAULT | US$5,46 | 0,77% | 11,53% | US$2.759.176 | US$1.494,42 | 504.978 VAULT |
| 1509 |  Props Token PROPS | US$0,007699 | 1,72% | 12,22% | US$2.762.780 | US$182.722 | 358.839.496 PROPS |
| 1510 |  Xensor XSR | US$0,0005927 | 5,40% | 14,60% | US$2.751.211 | US$244.489 | 4.641.489.283 XSR |
| 1511 |  APYSwap APYS | US$0,1505 | 3,38% | 5,30% | US$2.738.113 | US$139.028 | 18.191.036 APYS |
| 1512 |  NextDAO NAX | US$0,001246 | 0,25% | 0,95% | US$2.733.123 | US$242.189 | 2.193.177.503 NAX |
| 1513 |  MIR COIN MIR | US$0,003493 | 0,73% | -2,25% | US$2.726.977 | US$64.335,22 | 780.627.481 MIR |
| 1514 |  Waterfall DeFi WTF | US$0,6888 | -9,70% | -13,27% | US$2.560.477 | US$59.153,64 | 3.717.370 WTF |
| 1515 |  τBitcoin ΤBTC | US$8.700,60 | 0,28% | 9,01% | US$2.697.187 | US$1.272,12 | 310 ΤBTC |
| 1516 |  iEthereum IETH | US$0,1495 | 1,25% | 27,53% | US$2.691.254 | US$4,70 | 18.000.000 IETH |
| 1517 |  Virtue Poker VPP | US$0,1854 | -0,58% | -27,43% | US$2.689.620 | US$476.795 | 14.504.255 VPP |
| 1518 |  FRAKT Token FRKT | US$0,5670 | 1,59% | -29,36% | US$2.680.488 | US$18.336,23 | 4.727.287 FRKT |
| 1519 |  Vabble VAB | US$0,01164 | -7,06% | -7,97% | US$2.681.446 | US$80.255,50 | 230.404.377 VAB |
| 1520 |  OST OST | US$0,003514 | -13,51% | 10,34% | US$2.678.940 | US$35.524,56 | 762.469.095 OST |
| 1521 |  Governor DAO GDAO | US$0,9222 | -3,88% | -7,65% | US$2.674.001 | US$17.081,23 | 2.899.612 GDAO |
| 1522 |  Falcon Project FNT | US$0,0006746 | -2,07% | 3,13% | US$2.665.698 | US$1.483,93 | 3.951.280.734 FNT |
| 1523 |  Nyzo NYZO | US$0,2230 | -2,55% | -0,92% | US$2.658.600 | US$22.958,80 | 11.919.651 NYZO |
| 1524 |  Garlicoin GRLC | US$0,04057 | -0,56% | 19,29% | US$2.657.011 | US$1.516,03 | 65.498.800 GRLC |
| 1525 |  YEE YEE | US$0,001941 | -2,13% | -6,20% | US$2.650.547 | US$106.994 | 1.365.218.125 YEE |
| 1526 |  Creaticles CRE8 | US$0,03399 | 1,09% | -6,88% | US$2.653.291 | US$181.724 | 78.052.634 CRE8 |
| 1527 |  All Sports SOC | US$0,001792 | 9,56% | 16,33% | US$2.688.234 | US$253.149 | 1.500.000.000 SOC |
| 1528 |  PWR Coin PWR | US$0,0002743 | 0,51% | 8,50% | US$2.651.235 | - | 9.664.500.811 PWR |
| 1529 |  Link Machine Learning LML | US$0,02206 | 12,50% | 13,59% | US$2.646.688 | US$5.820,92 | 120.000.000 LML |
| 1530 |  Sypool SYP | US$0,05332 | -1,71% | -8,11% | US$2.636.915 | US$452.636 | 49.459.095 SYP |
| 1531 |  Neural Protocol NRP | US$0,0002743 | 0,51% | 8,50% | US$2.605.558 | - | 9.497.994.014 NRP |
| 1532 |  Integral ITGR | US$0,1421 | -2,87% | 5,84% | US$2.615.596 | US$493.680 | 18.402.113 ITGR |
| 1533 |  Argentine Football Association Fan Token ARG | US$1,83 | 5,28% | 37,19% | US$2.579.492 | US$126.932 | 1.405.885 ARG |
| 1534 |  OceanEx Token OCE | US$0,001448 | 0,11% | 35,15% | US$2.589.095 | US$8.047,15 | 1.788.038.022 OCE |
| 1535 |  Nerve Finance NRV | US$0,05514 | -1,97% | 1,05% | US$2.549.427 | US$2.670.938 | 46.237.771 NRV |
| 1536 |  Rune RUNE | US$191,81 | -1,26% | -8,85% | US$2.570.170 | US$2.736,66 | 13.399 RUNE |
| 1537 |  Auctus AUC | US$0,04485 | 0,25% | 3,90% | US$2.559.436 | US$6.591,04 | 57.062.105 AUC |
| 1538 |  BLink BLINK | US$0,01384 | -0,51% | -5,08% | US$2.551.371 | US$17.997,04 | 184.347.125 BLINK |
| 1539 |  Corra.Finance CORA | US$1,69 | 98,66% | 82,40% | US$2.532.697 | US$56.354,38 | 1.500.000 CORA |
| 1540 |  UnlimitedIP UIP | US$0,001633 | -5,58% | -1,42% | US$2.514.939 | US$34.493,87 | 1.539.985.525 UIP |
| 1541 |  PlotX PLOT | US$0,03783 | 0,85% | -0,07% | US$2.508.703 | US$154.621 | 66.318.562 PLOT |
| 1542 |  Safex Cash SFX | US$0,02021 | -0,76% | 13,74% | US$2.509.514 | US$4.446,20 | 124.170.444 SFX |
| 1543 |  Aston Villa Fan Token AVL | US$2,78 | 1,82% | 27,87% | US$2.505.852 | US$239.869 | 900.779 AVL |
| 1544 |  Darwinia Commitment Token KTON | US$65,97 | 5,57% | 8,25% | US$2.507.120 | US$222.637 | 38.005 KTON |
| 1545 |  SonoCoin SONO | US$0,08871 | 0,38% | 64,55% | US$2.506.187 | US$47.796,15 | 28.250.407 SONO |
| 1546 |  Graviocoin GIO | US$0,03470 | -0,54% | -8,17% | US$2.503.014 | US$743,48 | 72.128.521 GIO |
| 1547 |  CHADS VC CHADS | US$0,05390 | -1,34% | 2,87% | US$2.495.437 | US$104,43 | 46.296.850 CHADS |
| 1548 |  Wolf Safe Poor People WSPP | US$0,000000000180 | -0,39% | -12,48% | US$2.496.494 | US$29.817,10 | 13.892.986.503.844.978 WSPP |
| 1549 |  Ulord UT | US$0,02969 | -0,72% | 23,72% | US$2.481.977 | - | 83.592.666 UT |
| 1550 |  CPChain CPC | US$0,006736 | 7,56% | -6,30% | US$2.537.726 | US$650.632 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 31 dari total 172 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.