Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MeDIA eYe EYE | US$0,02036 | -2,21% | -21,65% | US$1.893.070 | US$29.251,78 | 92.990.540 EYE |
| 1652 |  MurAll PAINT | US$0,0002024 | -0,09% | -17,17% | US$1.874.014 | US$70.288,28 | 9.261.110.612 PAINT |
| 1653 |  ArGo ARGO | US$0,2086 | -0,07% | -2,59% | US$1.855.446 | US$6.706,47 | 8.895.833 ARGO |
| 1654 |  Upfiring UFR | US$0,07697 | 0,52% | 16,32% | US$1.847.396 | - | 24.000.000 UFR |
| 1655 |  Avaxtars Token AVXT | US$19,67 | -1,32% | 0,41% | US$1.836.384 | US$31.721,19 | 93.336 AVXT |
| 1656 |  CloakCoin CLOAK | US$0,3194 | 16,17% | 20,51% | US$1.833.151 | US$6.797,74 | 5.740.192 CLOAK |
| 1657 |  TERA TERA | US$0,002145 | -4,97% | -7,08% | US$1.812.248 | US$87.250,46 | 844.711.128 TERA |
| 1658 |  Baanx BXX | US$0,09170 | 0,91% | -4,10% | US$1.815.477 | US$938,79 | 19.798.721 BXX |
| 1659 |  Bunicorn BUNI | US$0,06413 | -5,45% | 6,27% | US$1.798.814 | US$281.383 | 28.049.239 BUNI |
| 1660 |  Clube Atlético Mineiro Fan Token GALO | US$1,04 | 4,47% | 9,63% | US$1.816.667 | US$38.247,73 | 1.751.804 GALO |
| 1661 |  Playcent PCNT | US$0,06586 | -2,48% | -2,64% | US$1.777.381 | US$9.524,81 | 26.987.255 PCNT |
| 1662 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,33 | 2,80% | 24,36% | US$1.858.565 | US$50.300,88 | 1.399.882 SAUBER |
| 1663 |  Honest HNST | US$0,01877 | -2,13% | 0,35% | US$1.765.909 | US$2.857,95 | 94.061.602 HNST |
| 1664 |  Zloadr ZDR | US$0,3252 | 0,11% | 6,96% | US$1.764.503 | - | 5.425.706 ZDR |
| 1665 |  EarnX EARNX | US$0,0000002557 | -1,62% | -19,98% | US$1.771.728 | US$10.729,16 | 6.927.785.219.952 EARNX |
| 1666 |  GokuMarket Credit GMC | US$0,5554 | 0,11% | 1,35% | US$1.752.377 | US$1.430,08 | 3.155.000 GMC |
| 1667 |  eXPerience Chain XPC | US$0,00001926 | -4,75% | -6,21% | US$1.754.403 | US$76.580,08 | 91.090.814.961 XPC |
| 1668 |  Ethereum Gold Project ETGP | US$0,0002947 | 0,42% | 462,39% | US$1.747.925 | - | 5.931.933.634 ETGP |
| 1669 |  NFTify N1 | US$0,08593 | 3,12% | 2,03% | US$1.749.681 | US$68.680,06 | 20.362.031 N1 |
| 1670 |  Spectre.ai Utility Token SXUT | US$0,07112 | 0,61% | 154,07% | US$1.744.478 | - | 24.529.558 SXUT |
| 1671 |  Samsunspor Fan Token SAM | US$5,23 | 11,88% | 45,45% | US$1.751.402 | US$117.242 | 335.000 SAM |
| 1672 |  Digix Gold Token DGX | US$31,83 | 1,71% | 16,49% | US$1.738.513 | US$64.510,74 | 54.623 DGX |
| 1673 |  Bata BTA | US$0,3429 | 0,61% | 627,76% | US$1.732.601 | - | 5.052.601 BTA |
| 1674 |  Genesis Vision GVT | US$0,3861 | 9,23% | 18,22% | US$1.709.068 | US$92.955,03 | 4.426.883 GVT |
| 1675 |  PIXEL PXL | US$0,003043 | -0,57% | -4,57% | US$1.696.667 | US$4.364,40 | 557.577.505 PXL |
| 1676 |  Vetri VLD | US$0,004594 | 0,01% | 1,12% | US$1.695.247 | - | 369.021.637 VLD |
| 1677 |  Kcash KCASH | US$0,003773 | 1,98% | 6,77% | US$1.680.785 | US$241.036 | 445.499.083 KCASH |
| 1678 |  Scala XLA | US$0,0001656 | -5,78% | -8,28% | US$1.689.398 | US$2.566,87 | 10.202.198.968 XLA |
| 1679 |  Amon AMN | US$0,002358 | 10,07% | 18,84% | US$1.684.716 | US$2.971,20 | 714.344.960 AMN |
| 1680 |  Swarm SWM | US$0,02165 | -3,88% | 6,28% | US$1.692.803 | US$8.407,06 | 78.189.670 SWM |
| 1681 |  Unification FUND | US$0,04874 | 3,84% | -3,06% | US$1.679.036 | US$36.752,43 | 34.447.402 FUND |
| 1682 |  Merculet MVP | US$0,0003858 | -8,64% | 1,42% | US$1.673.622 | US$87.236,85 | 4.338.030.426 MVP |
| 1683 |  Kingdom Game 4.0 KDG | US$0,01691 | 2,45% | -10,56% | US$1.671.050 | US$93.889,43 | 98.793.771 KDG |
| 1684 |  ATLANT ATL | US$0,03091 | -0,42% | 137,90% | US$1.674.305 | - | 54.175.041 ATL |
| 1685 |  TrumpCoin TRUMP | US$0,2524 | -8,55% | -12,80% | US$1.666.914 | US$10.679,53 | 6.604.387 TRUMP |
| 1686 |  Curecoin CURE | US$0,06567 | -6,30% | -2,92% | US$1.666.790 | US$337,84 | 25.380.576 CURE |
| 1687 |  Golff GOF | US$0,1656 | -1,16% | 10,75% | US$1.655.443 | US$1.235.685 | 9.999.338 GOF |
| 1688 |  Patron PAT | US$0,004206 | -1,92% | 0,98% | US$1.657.008 | US$5.201,21 | 393.938.955 PAT |
| 1689 |  Jarvis Network JRT | US$0,05685 | 1,35% | 1,84% | US$1.649.022 | US$502.874 | 29.005.880 JRT |
| 1690 |  Wings WINGS | US$0,01652 | -2,64% | -34,25% | US$1.652.472 | US$62,10 | 99.999.994 WINGS |
| 1691 |  Falconswap FSW | US$0,04395 | 0,24% | 1,67% | US$1.645.188 | US$87.535,60 | 37.429.794 FSW |
| 1692 |  Perth Mint Gold Token PMGT | US$1.803,41 | 0,14% | -0,18% | US$1.635.175 | US$1.948,77 | 907 PMGT |
| 1693 |  Cryptopolis CPO | US$0,1113 | -0,23% | -15,49% | US$1.641.138 | US$224.944 | 14.742.256 CPO |
| 1694 |  Step Finance STEP | US$0,4060 | 7,93% | 36,08% | US$1.624.171 | US$3.341.747 | 4.000.000 STEP |
| 1695 |  Bitcoin Plus XBC | US$9,23 | -1,71% | 15,85% | US$1.605.032 | US$70.429,53 | 173.811 XBC |
| 1696 |  KanadeCoin KNDC | US$0,0002947 | 0,42% | 16,54% | US$1.612.122 | - | 5.471.056.500 KNDC |
| 1697 |  Medicalchain MTN | US$0,005011 | 3,28% | 12,65% | US$1.608.231 | US$3.828,51 | 320.948.761 MTN |
| 1698 |  SafeBlast BLAST | US$0,000000009026 | -1,23% | -10,64% | US$1.603.926 | US$187.335 | 177.695.230.121.460 BLAST |
| 1699 |  aiRight AIRI | US$0,006252 | 2,89% | 7,31% | US$1.602.209 | US$90.755,13 | 256.262.565 AIRI |
| 1700 |  Doki Doki Finance DOKI | US$31,98 | -6,35% | -33,75% | US$1.599.102 | US$65.366,85 | 50.000 DOKI |
Tabel di atas menampilkan halaman 34 dari total 172 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.