Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Internet of Energy Network IOEN | US$0,06907 | 13,74% | 26,45% | US$1.381.411 | US$145.808 | 20.000.000 IOEN |
| 1752 |  Mochi Market MOMA | US$0,06448 | 0,47% | 6,93% | US$1.387.912 | US$16.746,20 | 21.523.092 MOMA |
| 1753 |  PieDAO DEFI++ DEFI++ | US$4,16 | 7,06% | 11,32% | US$1.393.047 | US$1.972,10 | 335.150 DEFI++ |
| 1754 |  I/O Coin IOC | US$0,07213 | 1,32% | 8,89% | US$1.392.653 | US$244,23 | 19.306.645 IOC |
| 1755 |  Signature Chain SIGN | US$0,001815 | 36,46% | 1,11% | US$1.389.826 | US$112,96 | 765.779.225 SIGN |
| 1756 |  Master Contract Token MCT | US$0,002442 | 9,52% | 56,07% | US$1.385.621 | US$69.143,98 | 567.499.990 MCT |
| 1757 |  CryptoSoul SOUL | US$0,004353 | -1,04% | 15,26% | US$1.384.656 | US$1.018,73 | 318.125.249 SOUL |
| 1758 |  Argon ARGON | US$0,01930 | 0,14% | 1,50% | US$1.377.652 | US$111.993 | 71.374.414 ARGON |
| 1759 |  Stake DAO SDT | US$1,89 | 6,98% | 28,87% | US$1.342.739 | US$254.677 | 708.604 SDT |
| 1760 |  Gravity Finance GFI | US$0,003864 | -14,93% | 25,03% | US$1.361.317 | US$2.411,02 | 352.267.212 GFI |
| 1761 |  Mind Music MND | US$0,000000002682 | -1,43% | 18,96% | US$1.336.062 | US$8.905,83 | 498.189.654.056.301 MND |
| 1762 |  BOMB BOMB | US$1,52 | -5,88% | 1,68% | US$1.358.436 | US$342.334 | 894.928 BOMB |
| 1763 |  AMATEN AMA | US$0,1789 | 18,77% | 29,62% | US$1.354.778 | US$114,88 | 7.571.323 AMA |
| 1764 |  Lobstex LOBS | US$0,05617 | 1,87% | 8,40% | US$1.284.355 | US$381.287 | 22.866.892 LOBS |
| 1765 |  xSigma SIG | US$0,1383 | -0,65% | -3,53% | US$1.340.674 | US$19.016,16 | 9.695.420 SIG |
| 1766 |  Rublix RBLX | US$0,06448 | 13,94% | 9,35% | US$1.337.692 | US$3.457,22 | 20.745.871 RBLX |
| 1767 |  MintMe.com Coin MINTME | US$0,007112 | 0,61% | 1,63% | US$1.319.868 | - | 185.590.144 MINTME |
| 1768 |  SynchroBitcoin SNB | US$0,01653 | 0,25% | -27,56% | US$1.314.577 | US$43,70 | 79.535.231 SNB |
| 1769 |  Rogue West ROGUE | US$0,3641 | 6,22% | -7,60% | US$1.312.787 | US$11.400,94 | 3.605.435 ROGUE |
| 1770 |  LanaCoin LANA | US$0,0005080 | 0,61% | 8,89% | US$1.313.295 | - | 2.585.321.555 LANA |
| 1771 |  StakedZEN STZEN | US$81,45 | -8,49% | -4,21% | US$1.309.352 | US$3.528,82 | 16.075 STZEN |
| 1772 |  X8X Token X8X | US$0,01575 | 1,52% | -2,44% | US$1.299.541 | US$2.760,73 | 82.522.341 X8X |
| 1773 |  Aluna.Social ALN | US$0,03431 | 0,79% | -21,60% | US$1.294.058 | US$2.308,81 | 37.716.866 ALN |
| 1774 |  Hashgard GARD | US$0,0001296 | -7,17% | 18,31% | US$1.296.168 | US$155.833 | 10.000.000.000 GARD |
| 1775 |  Ethverse ETHV | US$0,1639 | 21,26% | 21,97% | US$1.291.415 | US$4.678,80 | 7.878.094 ETHV |
| 1776 |  Phore PHR | US$0,05008 | 4,87% | 10,94% | US$1.289.978 | US$2.077,03 | 25.760.477 PHR |
| 1777 |  PEPS Coin PEPS | US$0,02091 | -23,64% | -25,69% | US$1.286.730 | US$473,84 | 61.549.272 PEPS |
| 1778 |  Keep4r KP4R | US$14,84 | 59,11% | 118,54% | US$1.282.566 | US$26.317,88 | 86.408 KP4R |
| 1779 |  Lethean LTHN | US$0,001610 | 5,67% | 8,72% | US$1.280.860 | US$48,44 | 795.787.039 LTHN |
| 1780 |  Endor Protocol EDR | US$0,0008686 | -27,10% | 17,72% | US$1.275.959 | US$23.695,30 | 1.468.902.335 EDR |
| 1781 |  Gourmet Galaxy GUM | US$0,3846 | 0,99% | 45,88% | US$1.273.986 | US$707.197 | 3.312.145 GUM |
| 1782 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009795 | -3,10% | 4,64% | US$1.242.947 | US$65.469,38 | 126.901.359 FOUR |
| 1783 |  FlypMe FYP | US$0,07213 | 0,61% | -5,72% | US$1.272.337 | US$0,03000 | 17.638.681 FYP |
| 1784 |  Primas PST | US$0,02412 | 1,03% | -7,22% | US$1.270.698 | US$3.051.562 | 52.692.565 PST |
| 1785 |  Decentralized Vulnerability Platform DVP | US$0,002431 | -3,76% | -3,53% | US$1.269.819 | US$9.243,86 | 522.405.821 DVP |
| 1786 |  Katalyo KTLYO | US$0,1187 | 1,43% | -4,43% | US$1.269.228 | US$3.949,15 | 10.695.604 KTLYO |
| 1787 |  Multiplier MXX | US$0,009119 | -1,33% | 1,53% | US$1.262.985 | - | 138.498.948 MXX |
| 1788 |  BonusCloud BXC | US$0,0004034 | -0,97% | 0,77% | US$1.271.892 | US$874,25 | 3.153.311.298 BXC |
| 1789 |  Citadel.one XCT | US$0,1400 | 0,72% | -1,64% | US$1.259.893 | US$136.192 | 8.996.449 XCT |
| 1790 |  ZClassic ZCL | US$0,1357 | -2,02% | 4,66% | US$1.259.899 | US$31.201,02 | 9.287.024 ZCL |
| 1791 |  PayPie PPP | US$0,01524 | 0,61% | 8,89% | US$1.257.254 | - | 82.500.000 PPP |
| 1792 |  LINKA LINKA | US$0,001808 | 2,06% | 4,02% | US$1.254.706 | US$674,83 | 694.150.020 LINKA |
| 1793 |  LCMS LCMS | US$0,08404 | -4,16% | -52,67% | US$1.254.098 | US$119.162 | 14.922.868 LCMS |
| 1794 |  Tapmydata TAP | US$0,07404 | -4,96% | -19,28% | US$1.251.377 | US$202,51 | 16.900.544 TAP |
| 1795 |  Yellow Road ROAD | US$0,4191 | -5,73% | -25,65% | US$1.250.825 | US$30.564,92 | 2.984.281 ROAD |
| 1796 |  YFDAI.FINANCE YF-DAI | US$316,47 | 0,52% | 2,55% | US$1.261.458 | US$1.129.636 | 3.986 YF-DAI |
| 1797 |  Karbo KRB | US$0,1336 | -1,22% | 17,40% | US$1.243.445 | US$306,28 | 9.304.671 KRB |
| 1798 |  Blue Protocol BLUE | US$0,03376 | -0,72% | 9,99% | US$1.237.094 | - | 36.645.278 BLUE |
| 1799 |  MoonTrust MNTT | US$0,000001771 | 5,64% | -23,00% | US$1.238.694 | US$6.166,31 | 699.500.000.000 MNTT |
| 1800 |  Tap XTP | US$0,001002 | 2,56% | 115,51% | US$1.233.881 | US$6.092,73 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 36 dari total 172 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.