Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  XcelToken Plus XLAB | US$0,00002321 | 0,02% | -0,13% | US$742.684 | US$9.303,35 | 31.999.840.391 XLAB |
| 1952 |  Lepricon L3P | US$0,005032 | -0,39% | -12,89% | US$740.016 | US$6.936,79 | 147.066.490 L3P |
| 1953 |  Indexed Finance NDX | US$0,8645 | -7,95% | 1,17% | US$738.938 | US$73.768,06 | 854.801 NDX |
| 1954 |  Universidad de Chile Fan Token UCH | US$1,97 | 0,29% | 52,78% | US$741.081 | US$57.037,21 | 375.236 UCH |
| 1955 |  Naka Bodhi Token NBOT | US$0,01103 | 24,95% | 58,64% | US$772.241 | US$12.229,58 | 70.000.000 NBOT |
| 1956 |  Friendz FDZ | US$0,001421 | 10,37% | 2,26% | US$736.835 | US$87.005,03 | 518.593.989 FDZ |
| 1957 |  iDealCash DEAL | US$0,0005080 | 0,61% | 8,89% | US$734.850 | - | 1.446.608.662 DEAL |
| 1958 |  Lightstreams PHT | US$0,01586 | -0,47% | -1,89% | US$733.004 | US$181,55 | 46.209.884 PHT |
| 1959 |  IONChain IONC | US$0,006058 | 50,82% | 71,01% | US$734.159 | US$3.482,37 | 121.180.605 IONC |
| 1960 |  Freicoin FRC | US$0,01270 | -13,27% | 0,82% | US$730.250 | US$23,57 | 57.502.113 FRC |
| 1961 |  EDC Blockchain EDC | US$0,01583 | -7,17% | 10,86% | US$728.728 | US$685,01 | 46.025.709 EDC |
| 1962 |  LocalCoinSwap LCS | US$0,01471 | 16,64% | 18,86% | US$743.893 | US$2.763,00 | 50.566.637 LCS |
| 1963 |  Oikos OKS | US$0,003866 | -1,66% | 20,05% | US$725.357 | US$7.768,61 | 187.610.538 OKS |
| 1964 |  Blue Whale EXchange BWX | US$0,01830 | 0,62% | 20,26% | US$724.669 | US$42.137,28 | 39.593.165 BWX |
| 1965 |  GamyFi Platform GFX | US$0,8746 | 5,99% | 3,76% | US$721.562 | US$243.636 | 825.000 GFX |
| 1966 |  DAOventures DVD | US$0,07748 | -4,59% | 4,47% | US$712.778 | US$2.650,25 | 9.200.046 DVD |
| 1967 |  CryptoTycoon CTT | US$6,86 | 4,30% | -21,35% | US$713.395 | US$44.893,52 | 103.979 CTT |
| 1968 |  BlitzPick XBP | US$0,001859 | 1,48% | 14,46% | US$711.482 | US$924,93 | 382.751.935 XBP |
| 1969 |  Orient Walt HTDF | US$0,007657 | -22,38% | -51,28% | US$711.647 | US$7.813,08 | 92.944.196 HTDF |
| 1970 |  AstroTools ASTRO | US$0,2360 | -1,39% | 2,98% | US$708.063 | US$120,97 | 3.000.000 ASTRO |
| 1971 |  Sakura Bloom SKB | US$0,0002740 | 0,16% | -4,01% | US$707.802 | - | 2.582.965.294 SKB |
| 1972 |  Defis Network DFS | US$1,91 | -1,08% | 0,26% | US$707.085 | US$129.936 | 370.848 DFS |
| 1973 |  Terracoin TRC | US$0,03078 | 1,95% | 11,26% | US$705.959 | US$556,90 | 22.935.396 TRC |
| 1974 |  Dether DTH | US$0,006996 | -5,13% | 9,24% | US$699.576 | US$30.917,09 | 100.000.000 DTH |
| 1975 |  Nuggets NUG | US$0,0004067 | -0,72% | 3,89% | US$701.541 | - | 1.724.830.450 NUG |
| 1976 |  LYNC Network LYNC | US$0,7054 | 100,91% | 110,20% | US$697.420 | US$17.479,18 | 988.668 LYNC |
| 1977 |  VikkyToken VIKKY | US$0,0001870 | 0,48% | 8,39% | US$696.786 | - | 3.727.082.538 VIKKY |
| 1978 |  yTSLA Finance yTSLA | US$10,45 | 0,00% | -0,17% | US$694.019 | US$67.679,20 | 66.423 yTSLA |
| 1979 |  Wrapped Gen-0 CryptoKitties WG0 | US$360,15 | 0,36% | -4,71% | US$691.845 | US$6.299,31 | 1.921 WG0 |
| 1980 |  Datamine FLUX FLUX | US$0,6735 | -3,92% | -6,07% | US$687.914 | US$4.211,79 | 1.021.363 FLUX |
| 1981 |  DecentBet DBET | US$0,003657 | 0,39% | 788,12% | US$689.833 | US$6.528,47 | 188.632.973 DBET |
| 1982 |  DoYourTip DYT | US$0,4724 | -0,48% | 3,29% | US$685.249 | US$21.265,94 | 1.450.470 DYT |
| 1983 |  Base Protocol BASE | US$1,91 | -1,10% | 2,59% | US$684.876 | US$746,23 | 358.386 BASE |
| 1984 |  Bean Cash BITB | US$0,0001520 | -5,17% | 57,23% | US$684.317 | US$98,35 | 4.502.765.000 BITB |
| 1985 |  TigerCash TCH | US$0,01231 | 0,34% | 12,58% | US$689.112 | US$4.330.700 | 55.999.900 TCH |
| 1986 |  Ethernaal NAAL | US$0,9945 | -8,35% | -5,73% | US$686.949 | US$11.117,68 | 690.724 NAAL |
| 1987 |  Iridium IRD | US$0,02845 | 4,35% | 7,21% | US$674.589 | US$470,94 | 23.713.923 IRD |
| 1988 |  Nexalt XLT | US$0,02095 | -9,25% | -13,68% | US$669.230 | US$310.860 | 31.945.677 XLT |
| 1989 |  Mrweb Finance AMA | US$0,02044 | 0,88% | -6,66% | US$669.505 | US$3.333.351 | 32.750.000 AMA |
| 1990 |  Spaceswap SHAKE SHAKE | US$881,50 | -4,85% | 53,47% | US$669.062 | US$81.659,14 | 759 SHAKE |
| 1991 |  UniFarm UFARM | US$0,01738 | 58,89% | 16,38% | US$666.982 | US$80.508,20 | 38.375.919 UFARM |
| 1992 |  Qwertycoin QWC | US$0,000005080 | 0,61% | 8,89% | US$664.042 | - | 130.721.819.192 QWC |
| 1993 |  Donut DONUT | US$0,005497 | -2,53% | -7,96% | US$661.561 | US$3.171,74 | 120.355.919 DONUT |
| 1994 |  Club Atletico Independiente CAI | US$1,02 | 1,58% | 15,82% | US$663.589 | US$36.640,12 | 652.888 CAI |
| 1995 |  AFEN Blockchain AFEN | US$0,004484 | -6,35% | 17,07% | US$658.568 | US$16.326,70 | 146.865.359 AFEN |
| 1996 |  Aigang AIX | US$0,02292 | 6,23% | 12,68% | US$670.879 | US$18.461,34 | 29.274.567 AIX |
| 1997 |  Pancake Bunny BUNNY | US$1,29 | -1,64% | 6,23% | US$657.489 | US$512.611 | 510.232 BUNNY |
| 1998 |  Subme SUB | US$0,006447 | -0,84% | 5,78% | US$658.682 | US$4.300,91 | 102.165.950 SUB |
| 1999 |  Knight War - The Holy Trio KWS | US$0,04159 | -11,60% | -38,03% | US$654.952 | US$311.160 | 15.746.016 KWS |
| 2000 |  Maincoin MNC | US$0,001748 | -4,08% | -5,00% | US$653.880 | US$757,21 | 374.000.000 MNC |
Tabel di atas menampilkan halaman 40 dari total 172 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.