Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitgesell BGL | US$0,03339 | 4,36% | 12,84% | US$469.604 | US$6.782,43 | 14.064.376 BGL |
| 2102 |  CustomContractNetwork CCN | US$0,0002947 | 0,42% | 8,17% | US$477.603 | - | 1.620.841.876 CCN |
| 2103 |  Wrapped Basic CryptoKitties WCK | US$7,21 | -1,70% | 2,80% | US$473.230 | US$3.647,77 | 65.610 WCK |
| 2104 |  SkinCoin SKIN | US$0,005287 | 20,62% | 64,71% | US$466.270 | US$57.577,99 | 88.183.483 SKIN |
| 2105 |  KIWIGO KGO | US$0,01109 | -0,14% | -12,43% | US$470.769 | US$85.029,01 | 42.438.196 KGO |
| 2106 |  DinoExchange DINO | US$0,06562 | -2,87% | -10,60% | US$464.303 | US$240,87 | 7.075.147 DINO |
| 2107 |  HOMIHELP HOMI | US$0,4033 | 0,61% | -27,48% | US$463.982 | - | 1.150.359 HOMI |
| 2108 |  NativeCoin N8V | US$0,01854 | 0,61% | 41,94% | US$459.995 | - | 24.809.180 N8V |
| 2109 |  StrongHands SHND | US$0,00002617 | 3,74% | 12,70% | US$457.833 | US$43,17 | 17.493.846.122 SHND |
| 2110 |  Aitra AITRA | US$0,06909 | -1,56% | 8,35% | US$455.873 | US$2,69 | 6.598.686 AITRA |
| 2111 |  Xion Finance XGT | US$0,04669 | -1,90% | -21,35% | US$453.045 | US$6.433,88 | 9.703.117 XGT |
| 2112 |  MMOCoin MMO | US$0,006595 | 0,47% | 13,07% | US$451.320 | US$41,24 | 68.437.920 MMO |
| 2113 |  MIB Coin MIB | US$0,002771 | -7,02% | -1,77% | US$450.651 | US$286,75 | 162.639.418 MIB |
| 2114 |  Masari MSR | US$0,02803 | -15,47% | 5,50% | US$449.802 | US$112,48 | 16.045.916 MSR |
| 2115 |  IXT IXT | US$0,01253 | 156,99% | -26,13% | US$448.483 | US$1.259,04 | 35.778.844 IXT |
| 2116 |  ION ION | US$0,03251 | -11,61% | -13,72% | US$448.040 | US$21,29 | 13.781.281 ION |
| 2117 |  2local 2LC | US$0,00009124 | -0,14% | 7,63% | US$447.444 | US$105.275 | 4.904.157.844 2LC |
| 2118 |  HEAT HEAT | US$0,009144 | 0,61% | 40,00% | US$446.171 | - | 48.795.614 HEAT |
| 2119 |  Shadow Token SHDW | US$0,06350 | 0,61% | 6,33% | US$444.484 | US$324,09 | 7.000.000 SHDW |
| 2120 |  reflect.finance RFI | US$0,04708 | 1,04% | 9,96% | US$444.556 | US$2.437,13 | 9.443.389 RFI |
| 2121 |  Beaxy BXY | US$0,001524 | 0,61% | -18,34% | US$444.341 | - | 291.573.267 BXY |
| 2122 |  KnoxFS (New) KFX | US$0,9270 | -12,48% | -0,03% | US$439.225 | US$1.079,98 | 473.803 KFX |
| 2123 |  Team Vitality Fan Token VIT | US$0,7827 | 4,80% | 23,61% | US$438.474 | US$26.381,68 | 560.190 VIT |
| 2124 |  Dinamo Zagreb Fan Token DZG | US$0,9247 | 3,84% | 8,63% | US$439.276 | US$35.172,55 | 475.028 DZG |
| 2125 |  GoldMint MNTP | US$0,2258 | -0,22% | 5,73% | US$432.416 | - | 1.914.997 MNTP |
| 2126 |  Project Inverse XIV | US$0,01019 | -17,00% | 0,16% | US$431.278 | US$109.140 | 42.329.896 XIV |
| 2127 |  DeFi Bids BID | US$0,01785 | -0,56% | 12,56% | US$430.295 | US$110,41 | 24.106.483 BID |
| 2128 |  Playkey PKT | US$0,02581 | 9,89% | 16,68% | US$449.415 | US$126.356 | 17.414.614 PKT |
| 2129 |  Switch ESH | US$0,03549 | -0,36% | 4,63% | US$429.934 | US$154.660 | 12.113.793 ESH |
| 2130 |  Krios GIG | US$0,0008541 | -0,72% | -0,83% | US$427.062 | - | 499.994.072 GIG |
| 2131 |  Tornado TCORE | US$71,02 | -1,55% | 2,27% | US$426.145 | US$348,89 | 6.000 TCORE |
| 2132 |  Ink INK | US$0,0009136 | 5,10% | 3,46% | US$423.809 | US$385,86 | 463.910.527 INK |
| 2133 |  DogeCash DOGEC | US$0,02523 | 6,00% | 45,83% | US$423.937 | US$200,83 | 16.800.615 DOGEC |
| 2134 |  RMPL RMPL | US$0,7188 | -1,33% | 3,28% | US$423.342 | - | 588.943 RMPL |
| 2135 |  Kwikswap Protocol KWIK | US$0,04497 | -3,88% | -14,31% | US$427.081 | US$16.553,55 | 9.497.188 KWIK |
| 2136 |  Alt.Estate token ALT | US$0,0005842 | 0,61% | 8,89% | US$423.051 | - | 724.180.756 ALT |
| 2137 |  Datamine DAM | US$0,1278 | -9,50% | -1,37% | US$421.379 | US$9.088,56 | 3.298.017 DAM |
| 2138 |  DomRaider DRT | US$0,0007112 | -13,66% | -11,53% | US$420.659 | US$7,74 | 591.500.000 DRT |
| 2139 |  Ethereum Gold ETG | US$0,02078 | -34,38% | -15,49% | US$419.728 | US$16,74 | 20.199.973 ETG |
| 2140 |  Molecular Future MOF | US$0,004803 | 6,74% | 49,27% | US$418.922 | - | 87.224.000 MOF |
| 2141 |  BITTO BITTO | US$0,1291 | -1,71% | 3,83% | US$419.311 | - | 3.249.075 BITTO |
| 2142 |  MemeCoin Factory FACTORY | US$0,0001553 | -1,66% | -19,38% | US$418.554 | US$2.328,00 | 2.695.157.265 FACTORY |
| 2143 |  Ducato Protocol Token DUCATO | US$0,3528 | 1,16% | 47,90% | US$451.563 | US$17.816,62 | 1.280.000 DUCATO |
| 2144 |  ChronoBase TIK | US$1,04 | -0,35% | 1,91% | US$414.587 | - | 400.522 TIK |
| 2145 |  Zero Utility Token ZUT | US$427,21 | -1,33% | 1,34% | US$413.862 | - | 969 ZUT |
| 2146 |  MesChain MES | US$0,0004628 | 4,28% | 7,30% | US$404.911 | US$270.874 | 874.972.732 MES |
| 2147 |  NFTX Hashmasks Index MASK | US$1.997,96 | -12,96% | -8,93% | US$412.844 | US$2.999,19 | 207 MASK |
| 2148 |  StakerDAO STKR | US$0,02244 | -2,14% | 8,71% | US$407.695 | US$685,17 | 18.170.860 STKR |
| 2149 |  Samusky SAMU | US$0,0007433 | -4,28% | 39,17% | US$407.193 | US$2.688,74 | 547.842.420 SAMU |
| 2150 |  Decentralized Machine Learning DML | US$0,001504 | 3,30% | 5,32% | US$410.522 | US$2.674,19 | 272.937.007 DML |
Tabel di atas menampilkan halaman 43 dari total 172 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.