Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Color Platform CLR | US$0,002401 | 0,03% | -77,14% | US$329.455 | US$395,63 | 137.230.262 CLR |
| 2202 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$43,90 | -2,95% | -14,15% | US$329.256 | US$1.776,01 | 7.500 DFSOCIAL |
| 2203 |  Method Finance MTHD | US$0,007866 | -1,32% | 2,61% | US$326.902 | US$112,47 | 41.560.052 MTHD |
| 2204 |  Birdchain BIRD | US$0,001168 | 1,68% | -6,93% | US$326.662 | US$162.285 | 279.779.494 BIRD |
| 2205 |  CROAT CROAT | US$0,003556 | 0,61% | 27,03% | US$322.374 | - | 90.659.684 CROAT |
| 2206 |  CryptoTask CTASK | US$0,2463 | -1,26% | -5,34% | US$327.196 | US$38.856,50 | 1.328.256 CTASK |
| 2207 |  Wolves of Wall Street WOWS | US$50,14 | -1,33% | 0,42% | US$319.441 | - | 6.371 WOWS |
| 2208 |  Ritocoin RITO | US$0,0001916 | 12,75% | 36,90% | US$316.739 | US$153,22 | 1.653.114.264 RITO |
| 2209 |  TrezarCoin TZC | US$0,001233 | -6,21% | -3,52% | US$315.652 | US$66,37 | 255.970.000 TZC |
| 2210 |  Infinity Esaham INFS | US$0,4960 | 58,72% | 15,78% | US$315.002 | US$184,93 | 635.122 INFS |
| 2211 |  Ninneko NINO | US$0,1284 | 60,00% | 41,43% | US$314.782 | US$596.749 | 2.450.660 NINO |
| 2212 |  FansTime FTI | US$0,0001101 | -6,44% | 7,59% | US$313.805 | US$49.768,44 | 2.850.000.000 FTI |
| 2213 |  SOAR.FI SOAR | US$0,05125 | -1,73% | 0,88% | US$313.001 | US$147,00 | 6.107.551 SOAR |
| 2214 |  BlockMesh BMH | US$0,001143 | 0,56% | -12,60% | US$312.073 | US$9,08 | 273.039.971 BMH |
| 2215 |  BiblePay BBP | US$0,0001217 | 48,51% | 3,96% | US$310.795 | US$110.377 | 2.552.987.248 BBP |
| 2216 |  Sessia KICKS | US$0,03404 | -1,52% | -4,15% | US$308.481 | US$18.623,08 | 9.062.175 KICKS |
| 2217 |  AiLink Token ALI | US$0,00005938 | -0,72% | -35,45% | US$307.841 | US$855,39 | 5.184.020.527 ALI |
| 2218 |  EOS TRUST EOST | US$0,00004067 | -0,72% | -83,91% | US$305.813 | - | 7.518.810.122 EOST |
| 2219 |  Gene Source Code Chain GENE | US$0,0008128 | 0,61% | 93,57% | US$304.988 | - | 375.244.800 GENE |
| 2220 |  Swing SWING | US$0,05486 | 0,61% | -5,92% | US$304.353 | - | 5.547.618 SWING |
| 2221 |  Po.et POE | US$0,00009652 | 0,61% | 3,44% | US$303.215 | US$10,37 | 3.141.592.653 POE |
| 2222 |  Trollcoin TROLL | US$0,0005080 | 0,61% | -45,56% | US$301.136 | US$2.136,65 | 592.810.145 TROLL |
| 2223 |  Transcodium TNS | US$0,003474 | 39,18% | 60,06% | US$298.258 | US$872,61 | 85.842.616 TNS |
| 2224 |  Netko NETKO | US$0,02134 | 0,61% | 8,89% | US$298.421 | - | 13.987.265 NETKO |
| 2225 |  Moneynet MNC | US$0,00008135 | -0,72% | -30,74% | US$298.278 | - | 3.666.779.203 MNC |
| 2226 |  EtherGem EGEM | US$0,01529 | -0,03% | -2,17% | US$297.893 | US$423,73 | 19.483.114 EGEM |
| 2227 |  Stably USD USDS | US$1,05 | 3,99% | 1,58% | US$296.583 | - | 282.900 USDS |
| 2228 |  Lunyr LUN | US$0,1290 | 0,61% | 8,89% | US$296.486 | - | 2.297.853 LUN |
| 2229 |  BitcoinPoS BPS | US$0,05865 | -1,56% | 9,36% | US$295.001 | US$418,93 | 5.030.202 BPS |
| 2230 |  KIMCHI.finance KIMCHI | US$0,0001040 | -1,36% | 13,98% | US$294.178 | US$11.476,79 | 2.828.870.175 KIMCHI |
| 2231 |  ZPER ZPR | US$0,0002326 | -0,89% | 3,71% | US$292.733 | US$1,40 | 1.258.254.657 ZPR |
| 2232 |  GoByte GBX | US$0,03048 | -1,04% | 10,73% | US$291.828 | US$123,39 | 9.574.778 GBX |
| 2233 |  COVA COVA | US$0,0001164 | 96,21% | 31,17% | US$290.412 | US$18.318,87 | 2.496.011.000 COVA |
| 2234 |  Bitstar BITS | US$0,01372 | 0,61% | 8,89% | US$290.016 | - | 21.145.111 BITS |
| 2235 |  DATx DATX | US$0,0002091 | 1,08% | 19,00% | US$290.950 | US$38.002,00 | 1.391.302.551 DATX |
| 2236 |  Stipend SPD | US$0,02235 | 0,61% | 26,75% | US$288.847 | - | 12.923.130 SPD |
| 2237 |  Bitether BTR | US$0,005080 | 0,61% | 8,89% | US$288.205 | - | 56.735.293 BTR |
| 2238 |  Unicly Doki Doki Collection UDOKI | US$0,0002878 | -0,12% | 3,67% | US$287.813 | US$746,12 | 1.000.000.000 UDOKI |
| 2239 |  Peseta Digital PTD | US$0,001981 | 0,61% | 46,43% | US$286.620 | - | 144.675.034 PTD |
| 2240 |  Landbox LAND | US$0,003697 | -16,05% | -6,46% | US$282.422 | US$43.485,87 | 76.385.230 LAND |
| 2241 |  PlayGame PXG | US$0,0002822 | 0,07% | 7,66% | US$282.131 | US$4.022,06 | 999.875.000 PXG |
| 2242 |  EventChain EVC | US$0,008951 | -11,58% | -13,17% | US$279.722 | US$26.301,69 | 31.250.497 EVC |
| 2243 |  Penta PNT | US$0,00001395 | 11,97% | 11,78% | US$293.095 | US$8.711,03 | 21.014.319.521 PNT |
| 2244 |  SOTA Finance SOTA | US$0,006984 | -5,10% | -24,29% | US$279.336 | US$2.107,85 | 39.994.844 SOTA |
| 2245 |  UpToken UP | US$0,001886 | 1,51% | 11,41% | US$276.358 | US$173,26 | 146.540.250 UP |
| 2246 |  Roush Fenway Racing Fan Token ROUSH | US$0,7458 | 2,03% | 21,21% | US$279.672 | US$27.450,82 | 375.000 ROUSH |
| 2247 |  Innova INN | US$0,04002 | -10,06% | 50,79% | US$276.233 | US$1,21 | 6.901.771 INN |
| 2248 |  Bela BELA | US$0,005588 | 0,61% | 8,89% | US$276.410 | - | 49.466.802 BELA |
| 2249 |  Fluity FLTY | US$0,007618 | -0,04% | 2,13% | US$275.455 | US$10,80 | 36.156.182 FLTY |
| 2250 |  Waletoken WTN | US$0,00001381 | 206,42% | 193,94% | US$275.055 | US$317,03 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 45 dari total 172 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.