Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bigbom BBO | US$0,0005540 | -8,59% | 7,75% | US$186.112 | US$38.620,16 | 335.947.891 BBO |
| 2352 |  CryptoFlow CFL | US$0,002017 | -0,15% | 10,19% | US$185.587 | US$82,73 | 92.026.159 CFL |
| 2353 |  Rapids RPD | US$0,01732 | 0,83% | 22,96% | US$184.682 | US$20,68 | 10.662.577 RPD |
| 2354 |  DINGO TOKEN DINGO | US$0,000000001011 | 2,99% | 6,67% | US$182.477 | US$4.303,51 | 180.543.783.238.700 DINGO |
| 2355 |  MetaMorph METM | US$0,0005080 | 0,61% | 8,89% | US$183.559 | - | 361.349.997 METM |
| 2356 |  Block-Logic BLTG | US$0,007904 | -6,42% | 8,01% | US$181.007 | US$38,83 | 22.899.329 BLTG |
| 2357 |  Gentarium GTM | US$0,02997 | 4,14% | 28,49% | US$179.611 | US$16,22 | 5.992.860 GTM |
| 2358 |  Elysian ELY | US$0,001830 | -6,93% | 37,51% | US$179.306 | US$209.615 | 97.966.210 ELY |
| 2359 |  Decentrahub Coin DCNTR | US$0,1011 | 1,12% | 10,55% | US$179.034 | US$3,75 | 1.771.062 DCNTR |
| 2360 |  Fivebalance FBN | US$0,0001627 | -0,72% | 3,89% | US$177.738 | - | 1.092.481.026 FBN |
| 2361 |  Fortuna FOTA | US$0,0003703 | -30,17% | 72,28% | US$177.725 | US$48,91 | 479.997.016 FOTA |
| 2362 |  Gaj Finance GAJ | US$0,09094 | -3,31% | -13,59% | US$176.543 | US$3.853,17 | 1.941.413 GAJ |
| 2363 |  Tendies TEND | US$0,02318 | -0,73% | 1,35% | US$173.748 | US$64.565,88 | 7.496.632 TEND |
| 2364 |  Chronologic DAY | US$0,1437 | -0,72% | 3,69% | US$175.866 | - | 1.223.859 DAY |
| 2365 |  AquariusCoin ARCO | US$0,04732 | 0,23% | 10,04% | US$175.738 | - | 3.713.650 ARCO |
| 2366 |  SPINDLE SPD | US$0,00004304 | 2,55% | -69,12% | US$174.349 | US$185,66 | 4.050.576.097 SPD |
| 2367 |  ICE ROCK MINING ROCK2 | US$0,01114 | -1,44% | -2,51% | US$175.238 | US$27.025,20 | 15.724.272 ROCK2 |
| 2368 |  megaBONK MBONK | US$0,05764 | -1,27% | 14,79% | US$172.921 | US$8.057,60 | 3.000.000 MBONK |
| 2369 |  Earnbase ENB | US$1,42 | 2,40% | 0,86% | US$172.398 | US$1.397,40 | 121.468 ENB |
| 2370 |  Crypto Sports CSPN | US$0,06245 | 0,55% | 12,53% | US$170.950 | US$631,49 | 2.737.526 CSPN |
| 2371 |  Rigel Protocol RGP | US$0,1125 | 7,26% | 11,53% | US$170.351 | US$146.693 | 1.514.436 RGP |
| 2372 |  InterValue INVE | US$0,001337 | -17,22% | -2,60% | US$170.957 | - | 127.892.710 INVE |
| 2373 |  Membrana MBN | US$0,0004490 | -1,81% | 1,07% | US$169.608 | US$3.728,07 | 377.739.561 MBN |
| 2374 |  OptiToken OPTI | US$0,004881 | -0,72% | 3,89% | US$169.523 | - | 34.732.928 OPTI |
| 2375 |  Eureka Coin ERK | US$0,002540 | 0,61% | 8,76% | US$168.973 | - | 66.527.428 ERK |
| 2376 |  Themis GET | US$0,0002848 | 14,17% | 11,58% | US$170.905 | US$39.381,18 | 599.999.910 GET |
| 2377 |  FSBT API Token FSBT | US$0,04783 | -0,72% | 3,69% | US$167.866 | - | 3.509.535 FSBT |
| 2378 |  HeartBout HB | US$0,003048 | 20,73% | 30,66% | US$163.048 | US$97,75 | 53.495.267 HB |
| 2379 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$477,93 | -1,32% | -13,05% | US$162.497 | US$945,40 | 340 WVG0 |
| 2380 |  Fireball FIRE | US$8,16 | -1,33% | 3,28% | US$160.622 | - | 19.678 FIRE |
| 2381 |  Evil Coin EVIL | US$0,007620 | 0,61% | 8,89% | US$160.169 | - | 21.020.383 EVIL |
| 2382 |  Yap Stone YAP | US$0,001212 | 15,17% | -1,23% | US$181.747 | - | 150.000.000 YAP |
| 2383 |  ANON ANON | US$0,02083 | 14,58% | 123,22% | US$158.158 | US$450,72 | 7.593.802 ANON |
| 2384 |  Webflix Token WFX | US$0,00001100 | -0,02% | -4,41% | US$157.414 | US$22,00 | 14.314.984.493 WFX |
| 2385 |  Rentberry BERRY | US$0,0005207 | 1,83% | -12,22% | US$156.950 | US$6,13 | 301.431.307 BERRY |
| 2386 |  SHIELD XSH | US$0,0003048 | 0,61% | 8,89% | US$156.349 | US$4,00 | 512.973.375 XSH |
| 2387 |  Ormeus Ecosystem ECO | US$0,00007003 | 0,07% | 0,03% | US$156.201 | US$62.111,46 | 2.230.453.136 ECO |
| 2388 |  GoNetwork GOT | US$0,002128 | -3,31% | -5,35% | US$153.236 | US$0,6300 | 71.994.620 GOT |
| 2389 |  Defis XGM | US$0,001138 | -24,63% | -7,62% | US$153.103 | US$157,37 | 134.558.580 XGM |
| 2390 |  LHT LHT | US$0,003044 | 0,39% | 5,59% | US$152.219 | US$8,63 | 50.000.000 LHT |
| 2391 |  Mate MATE | US$0,05636 | 3,20% | 33,26% | US$152.145 | US$76.275,62 | 2.699.727 MATE |
| 2392 |  Scrypta LYRA | US$0,008128 | -15,28% | -37,78% | US$150.455 | US$16,67 | 18.511.325 LYRA |
| 2393 |  Taklimakan Network TAN | US$0,003282 | -1,65% | -17,93% | US$150.794 | US$27.319,87 | 45.942.180 TAN |
| 2394 |  Helix HLIX | US$0,004067 | 33,30% | 14,72% | US$149.764 | US$32,97 | 36.821.028 HLIX |
| 2395 |  AllSafe ASAFE | US$0,01625 | 0,60% | 17,11% | US$148.656 | US$10,20 | 9.145.370 ASAFE |
| 2396 |  Cheesecoin CHEESE | US$0,0003556 | -13,86% | 52,16% | US$145.389 | US$29,59 | 408.869.908 CHEESE |
| 2397 |  Golden Goose GOLD | US$0,0008871 | -7,32% | -29,41% | US$147.261 | US$30.160,79 | 165.994.209 GOLD |
| 2398 |  Boosted Finance BOOST | US$2,46 | 27,53% | -15,70% | US$147.303 | US$14.280,15 | 59.853 BOOST |
| 2399 |  ModiHost AIM | US$0,1168 | -15,40% | -5,34% | US$145.573 | US$29.621,71 | 1.246.664 AIM |
| 2400 |  Devery EVE | US$0,002300 | 0,82% | -7,20% | US$144.737 | US$3.978,37 | 62.917.107 EVE |
Tabel di atas menampilkan halaman 48 dari total 172 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.