Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PostCoin POST | US$0,004572 | 0,61% | 8,89% | US$72.547 | - | 15.868.233 POST |
| 2502 |  LuckySevenToken LST | US$0,001100 | 0,07% | 1,00% | US$72.125 | - | 65.590.200 LST |
| 2503 |  Yocoin YOC | US$0,0001930 | -23,54% | 74,99% | US$71.356 | US$320,41 | 369.659.255 YOC |
| 2504 |  Elementeum ELET | US$0,01363 | 15,17% | 11,36% | US$71.168 | US$181,79 | 5.223.113 ELET |
| 2505 |  ZeusNetwork ZEUS | US$0,000001016 | 0,61% | 117,77% | US$71.117 | US$1,67 | 70.000.000.000 ZEUS |
| 2506 |  BitGuild PLAT PLAT | US$0,001200 | 0,26% | 31,61% | US$71.473 | US$20.021,81 | 59.566.902 PLAT |
| 2507 |  Xuez XUEZ | US$0,01676 | 0,61% | 15,91% | US$70.948 | US$54.252,40 | 4.232.303 XUEZ |
| 2508 |  Gravity GZRO | US$0,00005080 | 0,61% | 8,89% | US$70.397 | - | 1.385.822.756 GZRO |
| 2509 |  WinCash WCC | US$0,04685 | -4,75% | 0,94% | US$70.270 | US$114,13 | 1.499.784 WCC |
| 2510 |  Privatix PRIX | US$0,06197 | 2,29% | 5,43% | US$69.749 | US$39.327,91 | 1.125.455 PRIX |
| 2511 |  Rupee RUP | US$0,001575 | 24,75% | -31,11% | US$69.535 | US$0,08000 | 44.156.650 RUP |
| 2512 |  Arion ARION | US$0,004572 | 29,35% | 144,99% | US$69.598 | US$21,56 | 15.223.324 ARION |
| 2513 |  ROAD ROAD | US$0,0008575 | 0,90% | 1,57% | US$68.001 | US$17.236,45 | 79.300.570 ROAD |
| 2514 |  Photon PHO | US$0,000001562 | -1,33% | 2,10% | US$67.238 | US$0,01000 | 43.040.871.024 PHO |
| 2515 |  Biotron BTRN | US$0,001016 | 0,61% | 8,89% | US$67.019 | - | 65.965.771 BTRN |
| 2516 |  VoteCoin VOT | US$0,0005080 | 0,61% | 8,89% | US$66.532 | - | 130.973.375 VOT |
| 2517 |  Cryptrust CTRT | US$0,000009356 | 0,08% | -14,97% | US$66.362 | US$999,98 | 7.092.756.485 CTRT |
| 2518 |  Merebel MERI | US$0,01067 | 39,92% | 4,75% | US$66.089 | US$46,74 | 6.195.344 MERI |
| 2519 |  PAYCENT PYN | US$0,0007767 | 20,13% | 4,86% | US$66.264 | US$39,30 | 85.310.628 PYN |
| 2520 |  ELTCOIN ELTCOIN | US$0,0007321 | -10,65% | -6,50% | US$65.890 | US$22.647,57 | 90.000.000 ELTCOIN |
| 2521 |  Natmin Pure Escrow NAT | US$0,0004067 | -0,72% | 3,69% | US$65.723 | - | 161.588.985 NAT |
| 2522 |  Sociall SCL | US$0,003861 | 0,61% | 8,89% | US$64.527 | - | 16.714.020 SCL |
| 2523 |  PureVidz VIDZ | US$0,0005080 | 0,61% | 8,89% | US$63.640 | - | 125.279.775 VIDZ |
| 2524 |  Ratecoin XRA | US$0,0005080 | 0,61% | 8,76% | US$62.202 | - | 122.449.162 XRA |
| 2525 |  Energycoin ENRG | US$0,0005080 | 0,61% | 8,89% | US$62.139 | - | 122.325.446 ENRG |
| 2526 |  Bintex Futures BNTX | US$0,6004 | -14,22% | 26,35% | US$60.488 | US$285.508 | 100.754 BNTX |
| 2527 |  Multiplier BMXX | US$0,05900 | 0,29% | -26,73% | US$59.735 | US$2.810,94 | 1.012.442 BMXX |
| 2528 |  Bitcoin Incognito XBI | US$0,004572 | 0,62% | 8,96% | US$59.579 | US$0,02000 | 13.031.736 XBI |
| 2529 |  Aditus ADI | US$0,0002436 | -33,11% | -45,34% | US$57.031 | US$144.555 | 234.110.888 ADI |
| 2530 |  Herbalist Token HERB | US$0,000005933 | 8,07% | -1,14% | US$56.365 | US$425,84 | 9.499.999.999 HERB |
| 2531 |  BitSend BSD | US$0,001750 | -11,41% | -24,97% | US$56.019 | US$19,53 | 32.006.787 BSD |
| 2532 |  Mchain MAR | US$0,0007108 | 0,60% | 90,46% | US$55.354 | US$27,96 | 77.871.975 MAR |
| 2533 |  Digiwage WAGE | US$0,001168 | 0,61% | -16,52% | US$54.986 | US$0,5400 | 47.062.308 WAGE |
| 2534 |  Deutsche eMark DEM | US$0,001016 | 0,61% | -27,41% | US$54.510 | US$6,34 | 53.653.541 DEM |
| 2535 |  Onix ONX | US$0,0005080 | 0,61% | 8,89% | US$54.391 | - | 107.072.781 ONX |
| 2536 |  ICOBID ICOB | US$0,0005080 | 0,61% | 8,89% | US$54.379 | - | 107.048.455 ICOB |
| 2537 |  Global Currency Reserve GCR | US$0,0005080 | 0,61% | 8,89% | US$54.366 | - | 107.024.222 GCR |
| 2538 |  Digital Money Bits DMB | US$0,0005080 | 0,61% | 8,89% | US$53.934 | - | 106.173.958 DMB |
| 2539 |  FirstCoin FRST | US$0,001718 | 13,41% | 6,05% | US$53.608 | - | 31.207.528 FRST |
| 2540 |  BitRewards BIT | US$0,0001554 | -0,98% | -20,46% | US$53.250 | US$2,46 | 342.725.114 BIT |
| 2541 |  ArbitrageCT ARCT | US$0,0005080 | 0,61% | 8,89% | US$53.163 | - | 104.655.777 ARCT |
| 2542 |  Dynamite DYNMT | US$0,1330 | -9,60% | -5,29% | US$52.695 | US$110.518 | 396.160 DYNMT |
| 2543 |  Theresa May Coin MAY | US$0,0005080 | 0,61% | 8,89% | US$50.807 | - | 100.018.000 MAY |
| 2544 |  Unify UNIFY | US$0,002794 | 0,61% | 8,89% | US$50.807 | - | 18.185.085 UNIFY |
| 2545 |  Adzcoin ADZ | US$0,001016 | 0,61% | 8,89% | US$50.622 | - | 49.827.043 ADZ |
| 2546 |  ShowHand HAND | US$0,0000008135 | -0,72% | 3,89% | US$50.363 | US$37,47 | 61.912.434.418 HAND |
| 2547 |  StarterCoin STAC | US$0,0001471 | 1,55% | 11,11% | US$50.325 | US$60,14 | 342.007.189 STAC |
| 2548 |  PosEx PEX | US$0,02032 | 0,61% | 8,89% | US$49.848 | US$100,36 | 2.453.240 PEX |
| 2549 |  Cryptobuyer XPT | US$0,0008682 | 0,39% | -0,24% | US$49.732 | - | 57.282.664 XPT |
| 2550 |  ETHplode ETHPLO | US$0,001118 | -0,12% | 5,93% | US$49.023 | - | 43.845.417 ETHPLO |
Tabel di atas menampilkan halaman 51 dari total 172 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.