Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Netrum NTR | US$0,01120 | 0,34% | 71,52% | US$23.972 | - | 2.139.819 NTR |
| 2652 |  Bionic BNC | US$0,00004596 | -18,11% | -14,31% | US$23.850 | US$29,25 | 518.931.721 BNC |
| 2653 |  Hyper Finance HYFI | US$0,0007483 | -0,04% | -2,14% | US$23.690 | - | 31.658.686 HYFI |
| 2654 |  Bitcoin Adult BTAD | US$0,0004572 | 0,61% | -6,49% | US$23.583 | - | 51.582.493 BTAD |
| 2655 |  Kemacoin KEMA | US$0,0009652 | 6,20% | 14,93% | US$23.512 | US$46,04 | 24.360.241 KEMA |
| 2656 |  Atheios ATH | US$0,0005080 | 0,61% | -45,56% | US$23.432 | US$11,95 | 46.128.304 ATH |
| 2657 |  Donu DONU | US$0,004572 | 0,61% | 8,89% | US$23.183 | - | 5.070.895 DONU |
| 2658 |  Alpha Coin APC | US$0,0006601 | 6,67% | 5,38% | US$23.103 | US$42,15 | 35.000.000 APC |
| 2659 |  MDtoken MDTK | US$0,005588 | -7,09% | 5,51% | US$22.950 | US$18,05 | 4.107.112 MDTK |
| 2660 |  Cream CRM | US$0,0005080 | 0,61% | 23,16% | US$22.914 | US$103,79 | 45.108.749 CRM |
| 2661 |  Swirge SWG | US$0,003236 | 125,55% | 84,30% | US$38.768 | US$96.661,18 | 11.980.559 SWG |
| 2662 |  APR Coin APR | US$0,001575 | -92,00% | 60,55% | US$21.917 | US$21,18 | 13.917.888 APR |
| 2663 |  GeyserCoin GSR | US$0,01321 | 0,61% | 117,77% | US$21.702 | US$0,03000 | 1.643.136 GSR |
| 2664 |  Kebab Token KEBAB | US$0,02001 | 0,07% | 0,03% | US$21.631 | US$5,01 | 1.080.935 KEBAB |
| 2665 |  SkyHub Coin SHB | US$0,03302 | 0,61% | 36,11% | US$21.245 | - | 643.413 SHB |
| 2666 |  MustangCoin MST | US$0,03353 | 0,61% | 212,45% | US$21.133 | - | 630.343 MST |
| 2667 |  Californium CF | US$0,008638 | 0,75% | 8,91% | US$21.136 | - | 2.446.961 CF |
| 2668 |  GravityCoin GXX | US$0,003049 | -24,44% | -27,39% | US$20.790 | US$6,43 | 6.819.639 GXX |
| 2669 |  Zealium NZL | US$0,001219 | 0,61% | 8,89% | US$20.625 | US$11,27 | 16.917.415 NZL |
| 2670 |  BitCoal COAL | US$0,004572 | 13,18% | 39,83% | US$20.573 | US$9,39 | 4.500.000 COAL |
| 2671 |  CRDT CRDT | US$0,002323 | 4,70% | -26,37% | US$20.393 | US$704.970 | 8.779.314 CRDT |
| 2672 |  Quantis Network QUAN | US$0,0005080 | 0,61% | 8,89% | US$20.207 | US$6,66 | 39.779.347 QUAN |
| 2673 |  JavaScript Token JS | US$0,002489 | 0,61% | -53,61% | US$19.893 | - | 7.991.996 JS |
| 2674 |  Martkist MARTK | US$0,001150 | 0,72% | -17,81% | US$19.496 | US$2.621,85 | 16.952.470 MARTK |
| 2675 |  Ultragate ULG | US$0,001524 | 0,61% | 8,89% | US$19.559 | US$0,02000 | 12.834.347 ULG |
| 2676 |  HyperQuant HQT | US$0,0001936 | -0,72% | -17,02% | US$19.360 | - | 100.000.000 HQT |
| 2677 |  Eurocoin EUC | US$0,001524 | 0,61% | 8,89% | US$18.922 | - | 12.416.554 EUC |
| 2678 |  Alchemint Standards SDS | US$0,00005911 | 0,16% | 16,73% | US$18.795 | - | 317.946.798 SDS |
| 2679 |  GoHelpFund HELP | US$0,001524 | 0,61% | 8,89% | US$18.512 | US$15.071,81 | 12.147.167 HELP |
| 2680 |  CrevaCoin CREVA | US$0,0005080 | 0,61% | 8,89% | US$18.486 | - | 36.390.750 CREVA |
| 2681 |  Feellike FLL | US$0,009696 | 0,07% | 0,03% | US$17.311 | US$3,48 | 1.785.468 FLL |
| 2682 |  Bonpay BON | US$0,001524 | 0,61% | 8,89% | US$17.206 | - | 11.290.301 BON |
| 2683 |  YoloCash YLC | US$0,0005694 | -7,34% | -3,03% | US$16.798 | US$91.269,09 | 29.499.388 YLC |
| 2684 |  SongCoin SONG | US$0,0005080 | 0,61% | 8,76% | US$16.543 | - | 32.565.300 SONG |
| 2685 |  ARbit ARB | US$0,001524 | 0,61% | 8,76% | US$16.504 | - | 10.830.050 ARB |
| 2686 |  Gossip Coin GOSS | US$0,0005080 | 0,61% | 8,89% | US$16.499 | - | 32.479.221 GOSS |
| 2687 |  Abitshadow Token ABST | US$0,00003341 | -22,73% | -0,01% | US$16.402 | US$0,06000 | 491.010.797 ABST |
| 2688 |  UNICORN Token UNI | US$0,0001524 | 0,61% | -18,34% | US$16.293 | US$33,43 | 106.912.509 UNI |
| 2689 |  Carebit CARE | US$0,0001016 | 0,61% | 8,89% | US$16.037 | - | 157.853.770 CARE |
| 2690 |  Simple Software Solutions SSS | US$0,005080 | 0,61% | 20,84% | US$16.035 | - | 3.156.655 SSS |
| 2691 |  WXCOINS WXC | US$0,0005080 | 0,61% | 8,89% | US$15.747 | - | 31.000.000 WXC |
| 2692 |  Litecred LTCR | US$0,0005080 | 0,61% | -63,70% | US$15.355 | - | 30.227.750 LTCR |
| 2693 |  CCUniverse UVU | US$0,00001524 | 50,91% | 63,33% | US$15.249 | US$2,28 | 1.000.660.283 UVU |
| 2694 |  MedicCoin MEDIC | US$0,00005080 | 0,61% | 8,76% | US$15.156 | US$0,01000 | 298.349.398 MEDIC |
| 2695 |  Castle CSTL | US$0,0006604 | 0,61% | -5,63% | US$14.767 | US$0,9000 | 22.362.176 CSTL |
| 2696 |  Blakecoin BLC | US$0,0005080 | 31,79% | 40,41% | US$14.746 | US$3,77 | 29.028.833 BLC |
| 2697 |  Luna Coin LUNA | US$0,008636 | 0,61% | 8,76% | US$14.736 | - | 1.706.429 LUNA |
| 2698 |  Rigel Finance RIGEL | US$3,40 | 0,05% | 98,89% | US$14.285 | - | 4.199 RIGEL |
| 2699 |  DistX DISTX | US$0,0004411 | -6,10% | -5,97% | US$14.181 | US$16.657,19 | 32.148.833 DISTX |
| 2700 |  Comet CMT | US$0,01626 | 0,61% | 8,89% | US$14.188 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 54 dari total 172 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.