Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Thetan Arena THG | US$6,83 | 1,84% | -13,91% | - | US$11.593.035 | - |
| 2852 |  hi Dollar HI | US$1,14 | -10,21% | -13,98% | - | US$9.586.612 | - |
| 2853 |  Santa Floki HOHOHO | US$0,000001283 | 220,11% | 4,00% | - | US$10.765.908 | - |
| 2854 |  Brother Music Platform BMP | US$0,006934 | -8,45% | -35,10% | - | US$7.874.678 | - |
| 2855 |  Hector DAO HEC | US$70,42 | -4,27% | 12,32% | - | US$7.956.357 | - |
| 2856 |  Avalaunch XAVA | US$11,26 | -9,00% | -8,06% | - | US$7.964.340 | - |
| 2857 |  CORE MultiChain CMCX | US$0,03973 | 1,33% | 13,37% | - | US$8.095.193 | - |
| 2858 |  Euphoria WAGMI | US$236,50 | -2,52% | -22,49% | - | US$7.907.681 | - |
| 2859 |  MetaversePRO META | US$93,82 | -7,31% | -66,55% | - | US$14.773.576 | - |
| 2860 |  Metahero HERO | US$0,1533 | -1,43% | -1,64% | - | US$9.328.582 | - |
| 2861 |  Viper Protocol VIPER | US$1,24 | 1,89% | 10,11% | - | US$7.602.587 | - |
| 2862 |  Plug Chain PLUGCN | US$0,08388 | 9,24% | 3,61% | - | US$7.504.107 | - |
| 2863 |  Gold Secured Currency GSX | US$0,04217 | 3,74% | 23,51% | - | US$7.496.369 | - |
| 2864 |  FreeRossDAO FREE | US$0,005931 | -8,05% | 59,27% | - | US$7.496.761 | - |
| 2865 |  FishingTown FHTN | US$0,3723 | 0,00% | 0,00% | - | US$35.266.585 | - |
| 2866 |  TORG TORG | US$0,001058 | -0,39% | -33,91% | - | US$7.413.708 | - |
| 2867 |  Inflation Hedging Coin IHC | US$0,001422 | 0,56% | -12,61% | - | US$7.329.095 | - |
| 2868 |  Cere Network CERE | US$0,08409 | 1,82% | 18,90% | - | US$7.318.389 | - |
| 2869 |  Meme Inu MEME | US$0,006322 | 1,12% | -5,91% | - | US$7.257.747 | - |
| 2870 |  Golden Ratio Token GRT | US$0,7368 | 2,29% | 15,12% | - | US$7.304.093 | - |
| 2871 |  Global China Cash CNC | US$0,1611 | -0,09% | 0,14% | - | US$7.294.218 | - |
| 2872 |  Nxtech Network NX | US$0,003623 | 0,00% | 0,00% | - | US$7.111.560 | - |
| 2873 |  Fancy Games FNC | US$0,8876 | 4,20% | 73,34% | - | US$6.800.364 | - |
| 2874 |  CherrySwap CHE | US$0,2633 | 17,56% | 24,20% | - | US$7.103.608 | - |
| 2875 |  Synapse SYN | US$2,51 | -1,75% | 55,30% | - | US$6.885.365 | - |
| 2876 |  LEXIT LEXI | US$0,09164 | -6,90% | -4,70% | - | US$6.871.951 | - |
| 2877 |  CryptoGuards CGAR | US$9,81 | 9,11% | 25,30% | - | US$19.176.113 | - |
| 2878 |  Zodiacs ZDC | US$0,07870 | -21,04% | -52,40% | - | US$13.128.584 | - |
| 2879 |  Tether EURt EURT | US$1,14 | -0,24% | 0,62% | - | US$6.672.021 | - |
| 2880 |  Gains Farm GFARM2 | US$1.623,07 | -5,76% | 57,08% | - | US$6.612.504 | - |
| 2881 |  Kishu Inu KISHU | US$0,000000002886 | 3,97% | 46,17% | - | US$6.629.744 | - |
| 2882 |  The Crypto You MILK | US$0,003828 | -32,18% | -16,13% | - | US$6.985.046 | - |
| 2883 |  Baby Doge Coin BabyDoge | US$0,000000002046 | -3,80% | 38,41% | - | US$8.360.391 | - |
| 2884 |  nUSD (HotBit) nUSD | US$0,000000000987 | -0,75% | 1,50% | - | US$6.442.399 | - |
| 2885 |  MetaFinance MFI | US$302,44 | 0,01% | 32,97% | - | US$6.562.947 | - |
| 2886 |  ADAX ADAX | US$0,6200 | -17,85% | -9,98% | - | US$6.717.255 | - |
| 2887 |  Australian Dollar Token AUDT | US$0,7190 | 0,94% | 1,42% | - | US$6.279.487 | - |
| 2888 |  MonkeyBall MBS | US$2,56 | 3,51% | 0,00% | - | US$6.058.635 | - |
| 2889 |  CryptoCars CCAR | US$0,4784 | 17,08% | -21,26% | - | US$12.706.764 | - |
| 2890 |  HalfPizza PIZA | US$0,0003276 | -2,03% | -2,89% | - | US$6.073.254 | - |
| 2891 |  Mineral MNR | US$0,008675 | -0,81% | 2,59% | - | US$5.961.487 | - |
| 2892 |  Artube ATT | US$0,02130 | -0,38% | -8,07% | - | US$5.713.751 | - |
| 2893 |  SnowCrash Token NORA | US$0,4209 | 22,08% | 26,74% | - | US$6.884.748 | - |
| 2894 |  NEXTYPE NT | US$0,09209 | -3,70% | 11,51% | - | US$5.714.411 | - |
| 2895 |  KlimaDAO KLIMA | US$362,44 | 4,28% | 16,26% | - | US$5.656.479 | - |
| 2896 |  Truebit TRU | US$0,5912 | 0,00% | 19,13% | - | US$5.670.174 | - |
| 2897 |  Laqira Protocol LQR | US$0,1249 | 0,07% | 3,52% | - | US$5.509.051 | - |
| 2898 |  Upper Euro EURU | US$1,13 | 0,14% | 0,71% | - | US$5.497.322 | - |
| 2899 |  VLaunch VPAD | US$1,37 | 0,75% | 0,00% | - | US$5.376.478 | - |
| 2900 |  SIDUS HEROES SIDUS | US$0,1182 | -0,88% | 52,70% | - | US$5.253.783 | - |
Tabel di atas menampilkan halaman 58 dari total 172 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.