Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Try.Finance TRY | US$0,08738 | 1,88% | 49,74% | - | US$213.248.361 | - |
| 2802 |  Wrapped Fantom WFTM | US$2,35 | 10,49% | 64,46% | - | US$176.375.646 | - |
| 2803 |  Ooki Protocol OOKI | US$0,04782 | -4,66% | 0,00% | - | US$179.822.769 | - |
| 2804 |  ConstitutionDAO PEOPLE | US$0,1489 | 1,22% | 32,93% | - | US$112.648.574 | - |
| 2805 |  Compound Dai CDAI | US$0,02180 | -0,12% | 0,17% | - | US$69.989.309 | - |
| 2806 |  Wrapped Matic WMATIC | US$2,87 | 8,42% | 28,48% | - | US$87.510.267 | - |
| 2807 |  Compound USD Coin CUSDC | US$0,02240 | -0,08% | -0,05% | - | US$54.781.281 | - |
| 2808 |  Wonderland TIME | US$4.240,53 | -2,86% | 40,63% | - | US$53.496.777 | - |
| 2809 |  Highstreet HIGH | US$13,58 | -7,31% | -7,53% | - | US$41.523.201 | - |
| 2810 |  Woonkly Power WOOP | US$0,3155 | -2,80% | 1,14% | - | US$35.444.176 | - |
| 2811 |  Global AEX Token GAT | US$0,07185 | 0,72% | 6,52% | - | US$32.447.333 | - |
| 2812 |  Wrapped LUNA Token WLUNA | US$99,10 | 0,47% | 26,95% | - | US$29.793.716 | - |
| 2813 |  Wrapped CRO WCRO | US$0,6245 | -3,96% | 20,68% | - | US$27.369.697 | - |
| 2814 |  Space Crypto SPG | US$1,51 | 79,23% | 0,00% | - | US$38.787.222 | - |
| 2815 |  THORChain (ERC20) RUNE | US$6,48 | -2,18% | 17,30% | - | US$23.690.131 | - |
| 2816 |  Saitama SAITAMA | US$0,00000004995 | -12,89% | 3,11% | - | US$24.591.674 | - |
| 2817 |  Vader Protocol VADER | US$0,07753 | 9,67% | 110,60% | - | US$21.062.485 | - |
| 2818 |  Spookyswap BOO | US$21,53 | 6,96% | 66,94% | - | US$20.414.708 | - |
| 2819 |  Floki Inu FLOKI | US$0,0001315 | -2,07% | 8,09% | - | US$24.174.279 | - |
| 2820 |  Olympus v2 OHM | US$385,35 | -4,51% | -3,64% | - | US$20.120.096 | - |
| 2821 |  Redacted Cartel BTRFLY | US$2.709,62 | 13,50% | 109,65% | - | US$19.778.494 | - |
| 2822 |  ONBUFF ONIT | US$0,2250 | 2,70% | -40,45% | - | US$19.367.155 | - |
| 2823 |  GM Wagmi GM | US$0,0002607 | 2,05% | 39,34% | - | US$18.784.187 | - |
| 2824 |  Gold Coin Reserve GCR | US$1.797,29 | 0,64% | 0,41% | - | US$19.347.206 | - |
| 2825 |  Tomb TOMB | US$2,41 | 8,28% | 69,01% | - | US$17.384.236 | - |
| 2826 |  Gera Coin GERA | US$3,94 | -0,29% | 1,65% | - | US$17.183.795 | - |
| 2827 |  USDP Stablecoin USDP | US$1,00 | 0,15% | 0,47% | - | US$16.872.506 | - |
| 2828 |  Popsicle Finance ICE | US$23,84 | 3,46% | 72,96% | - | US$16.476.060 | - |
| 2829 |  Victoria VR VR | US$0,4779 | 0,64% | 11,62% | - | US$15.795.735 | - |
| 2830 |  Orakler ORKL | US$4,01 | -16,13% | 0,00% | - | US$40.090.347 | - |
| 2831 |  Osmosis OSMO | US$6,16 | 3,42% | 40,98% | - | US$15.177.334 | - |
| 2832 |  TerraUSD (Wormhole) UST | US$1,00 | -0,07% | 0,26% | - | US$14.599.590 | - |
| 2833 |  Compound USDT CUSDT | US$0,02164 | 0,03% | 0,05% | - | US$14.291.754 | - |
| 2834 |  Polkacity POLC | US$0,9043 | -4,58% | 5,94% | - | US$13.488.746 | - |
| 2835 |  OEC Token OKT | US$52,85 | 13,97% | 20,43% | - | US$12.565.444 | - |
| 2836 |  XT.com Token XT | US$16,11 | 5,25% | 1,35% | - | US$12.672.681 | - |
| 2837 |  ONSTON ONSTON | US$0,2407 | -3,61% | -29,82% | - | US$12.513.199 | - |
| 2838 |  Cryptowolf Finance $CWOLF | US$24,02 | 10,09% | 0,00% | - | US$45.516.303 | - |
| 2839 |  JFIN JFC | US$3,91 | -2,76% | 33,50% | - | US$11.313.086 | - |
| 2840 |  ApolloX APX | US$0,2059 | 28,59% | 0,00% | - | US$18.759.595 | - |
| 2841 |  DOTUP DOTUP | US$4,51 | 18,14% | 60,56% | - | US$10.798.852 | - |
| 2842 |  KStarCoin KSC | US$0,04783 | 0,22% | -8,75% | - | US$10.523.641 | - |
| 2843 |  GogolCoin GOL | US$9,86 | 20,43% | 23,30% | - | US$10.260.381 | - |
| 2844 |  Toucan Protocol: Base Carbon Tonne BCT | US$7,31 | 6,20% | 34,85% | - | US$10.020.721 | - |
| 2845 |  GenshinFlokiInu GFloki | US$0,000000009534 | 10,12% | 18,31% | - | US$10.331.188 | - |
| 2846 |  MinePlex PLEX | US$0,9326 | 2,07% | 1,17% | - | US$9.925.206 | - |
| 2847 |  Bitkub Coin KUB | US$13,17 | -0,12% | 20,30% | - | US$9.272.207 | - |
| 2848 |  CELEBPLUS CELEB | US$0,3679 | 5,73% | -7,99% | - | US$9.422.880 | - |
| 2849 |  Bombcrypto BCOIN | US$3,63 | -3,96% | -5,88% | - | US$15.675.829 | - |
| 2850 |  Gem Exchange And Trading GXT | US$0,3506 | -1,34% | -14,18% | - | US$8.429.020 | - |
Tabel di atas menampilkan halaman 57 dari total 172 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.