Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  IFX24 IFX24 | US$0,004572 | 0,61% | 22,50% | US$13.715 | - | 3.000.000 IFX24 |
| 2702 |  Joint Ventures JOINT | US$0,0006101 | 6,37% | -57,96% | US$13.573 | US$27.799,22 | 22.248.085 JOINT |
| 2703 |  ImageCash IMGC | US$0,002540 | 0,61% | 8,89% | US$13.554 | US$1,48 | 5.336.414 IMGC |
| 2704 |  SovranoCoin SVR | US$0,008636 | 0,61% | -31,44% | US$13.553 | - | 1.569.436 SVR |
| 2705 |  Webcoin WEB | US$0,0002440 | 19,13% | -11,12% | US$13.529 | US$12,12 | 55.439.991 WEB |
| 2706 |  Thore Cash TCH | US$0,0002440 | -0,72% | 3,69% | US$13.436 | US$141.583 | 55.056.178 TCH |
| 2707 |  Boolberry BBR | US$0,001016 | 0,61% | 8,89% | US$13.418 | - | 13.207.454 BBR |
| 2708 |  Panda Yield BBOO | US$0,009486 | -4,70% | -2,00% | US$13.240 | US$1.318,10 | 1.395.721 BBOO |
| 2709 |  S.Finance SFG | US$0,1561 | 8,69% | 20,72% | US$13.250 | US$495.778 | 84.903 SFG |
| 2710 |  CREDIT CREDIT | US$0,0001303 | -7,68% | 8,84% | US$12.385 | US$146.997 | 95.083.315 CREDIT |
| 2711 |  Semux SEM | US$0,001016 | 0,61% | -27,41% | US$12.915 | - | 12.712.343 SEM |
| 2712 |  Hyper Speed Network HSN | US$0,0001021 | 0,07% | 0,03% | US$12.554 | - | 122.987.866 HSN |
| 2713 |  Mobile Crypto Pay Coin MCPC | US$0,001270 | 0,75% | 2,75% | US$12.254 | - | 9.647.081 MCPC |
| 2714 |  Yearn Finance Bit YFBT | US$10,71 | -18,96% | 0,71% | US$11.699 | US$196,47 | 1.093 YFBT |
| 2715 |  XPA XPA | US$0,0002034 | -0,72% | 3,89% | US$11.628 | - | 57.177.751 XPA |
| 2716 |  Exosis EXO | US$0,02187 | -9,75% | -18,41% | US$11.293 | US$0,7800 | 516.268 EXO |
| 2717 |  Prime-XI PXI | US$0,0005080 | 0,61% | 8,89% | US$11.141 | - | 21.931.815 PXI |
| 2718 |  Independent Money System IMS | US$0,002032 | 0,61% | 8,89% | US$10.909 | - | 5.368.934 IMS |
| 2719 |  Cabbage CAB | US$0,001016 | 0,61% | 8,89% | US$10.668 | - | 10.499.996 CAB |
| 2720 |  Quebecoin QBC | US$0,001524 | 0,61% | -34,67% | US$10.215 | - | 6.703.138 QBC |
| 2721 |  Aeron ARNX | US$0,0005062 | 9,11% | 51,89% | US$10.125 | US$3.163,99 | 20.000.000 ARNX |
| 2722 |  SharedStake SGT | US$0,06718 | -1,96% | -0,75% | US$10.077 | US$92,44 | 150.015 SGT |
| 2723 |  Mainstream For The Underground MFTU | US$0,000009241 | 25,78% | 57,57% | US$9.936 | US$214.907 | 1.075.139.615 MFTU |
| 2724 |  Sparkle Loyalty SPRKL | US$0,0007728 | -89,74% | -41,93% | US$10.060 | US$0,01000 | 13.017.308 SPRKL |
| 2725 |  SWYFT SWYFTT | US$0,01416 | -0,09% | 6,07% | US$10.013 | - | 706.940 SWYFTT |
| 2726 |  Veltor VLT | US$0,01778 | 0,61% | 8,89% | US$9.865 | - | 554.855 VLT |
| 2727 |  Kalkulus KLKS | US$0,0005081 | -32,83% | -27,39% | US$9.822 | US$8,72 | 19.331.377 KLKS |
| 2728 |  PAXEX PAXEX | US$0,0005588 | 0,61% | 8,89% | US$9.819 | - | 17.571.745 PAXEX |
| 2729 |  STRAKS STAK | US$0,0004064 | 0,61% | 8,89% | US$9.696 | US$0,2700 | 23.858.907 STAK |
| 2730 |  Fox Trading FOXT | US$0,001139 | -0,72% | 3,69% | US$9.666 | - | 8.487.614 FOXT |
| 2731 |  Aeryus AER | US$0,0007811 | -1,33% | 13,19% | US$9.602 | - | 12.292.955 AER |
| 2732 |  Gold Poker GPKR | US$0,001778 | -41,31% | 46,29% | US$9.353 | - | 5.260.826 GPKR |
| 2733 |  VectorAI VEC2 | US$0,0005080 | 0,61% | 8,89% | US$9.347 | - | 18.399.311 VEC2 |
| 2734 |  Italo XTA | US$0,0005080 | 0,61% | 8,89% | US$9.088 | US$9.712,67 | 17.891.126 XTA |
| 2735 |  Guider GDR | US$0,00003573 | 0,59% | 23,91% | US$8.904 | US$21,52 | 249.181.440 GDR |
| 2736 |  PLNcoin PLNC | US$0,0005080 | 0,61% | 8,89% | US$8.681 | - | 17.089.600 PLNC |
| 2737 |  Klimatas KTS | US$0,01192 | 31,21% | 16,35% | US$8.620 | US$128,01 | 722.904 KTS |
| 2738 |  Scanetchain SWC | US$0,00001016 | 0,61% | 8,89% | US$8.529 | US$9,58 | 839.506.297 SWC |
| 2739 |  Electrum Dark ELD | US$0,002178 | -18,05% | 8,74% | US$8.492 | US$91,95 | 3.899.312 ELD |
| 2740 |  SpeedCash SCS | US$0,01473 | 0,61% | 8,76% | US$8.467 | - | 574.745 SCS |
| 2741 |  LitecoinToken LTK | US$0,00000008999 | 0,03% | 12,49% | US$8.441 | - | 93.798.013.228 LTK |
| 2742 |  Bitvolt VOLT | US$0,0005080 | 0,61% | 8,89% | US$8.426 | - | 16.588.056 VOLT |
| 2743 |  Ragnarok RAGNA | US$0,0005080 | 0,61% | 8,89% | US$8.249 | - | 16.238.639 RAGNA |
| 2744 |  Vivid Coin VIVID | US$0,001067 | 0,75% | -18,41% | US$8.213 | - | 7.697.539 VIVID |
| 2745 |  High Voltage HVCO | US$0,005397 | -0,04% | 6,42% | US$8.064 | - | 1.494.171 HVCO |
| 2746 |  ECOSC ECU | US$0,009005 | 0,07% | 28,61% | US$7.756 | US$13.486,49 | 861.265 ECU |
| 2747 |  ROIyal Coin ROCO | US$0,003556 | 0,61% | 27,03% | US$7.641 | - | 2.148.938 ROCO |
| 2748 |  SocialCoin SOCC | US$0,0007251 | -0,07% | 10,99% | US$7.627 | - | 10.518.425 SOCC |
| 2749 |  Apollon XAP | US$0,00005080 | 0,61% | -63,70% | US$7.548 | US$28,49 | 148.585.276 XAP |
| 2750 |  Newton Coin Project NCP | US$0,00007186 | -1,33% | 2,10% | US$7.537 | - | 104.880.960 NCP |
Tabel di atas menampilkan halaman 55 dari total 172 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.