Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  iBank IBANK | US$0,001524 | 0,61% | 8,89% | US$6.898 | - | 4.526.324 IBANK |
| 2752 |  Compound Coin COMP | US$0,0000001273 | -1,89% | -7,23% | US$6.839 | US$26,88 | 53.731.717.830 COMP |
| 2753 |  Asura Coin ASA | US$0,00002956 | 0,16% | 16,73% | US$6.530 | - | 220.932.400 ASA |
| 2754 |  The Currency Analytics TCAT | US$0,00004067 | -0,72% | 3,89% | US$6.349 | - | 156.088.537 TCAT |
| 2755 |  Nekonium NUKO | US$0,0005080 | 0,61% | -63,70% | US$6.096 | US$1,08 | 12.000.829 NUKO |
| 2756 |  SeChain SNN | US$0,0000003254 | -0,72% | 3,89% | US$5.543 | US$54,88 | 17.033.991.147 SNN |
| 2757 |  YFFII Finance YFFII | US$0,1865 | 1,17% | -7,48% | US$5.596 | US$124.505 | 30.000 YFFII |
| 2758 |  Diligence IRA | US$0,0002539 | 150,97% | 444,29% | US$5.332 | US$91,14 | 21.000.000 IRA |
| 2759 |  CryptoVerificationCoin CVCC | US$0,009144 | -43,41% | -72,00% | US$5.327 | US$48,43 | 582.595 CVCC |
| 2760 |  ETHPlus ETHP | US$0,004002 | 0,07% | 33,37% | US$5.237 | US$442,06 | 1.308.522 ETHP |
| 2761 |  Galactrum ORE | US$0,001016 | 0,61% | 8,89% | US$5.207 | - | 5.124.807 ORE |
| 2762 |  FinNexus FNX | US$0,0001499 | -0,03% | 7,11% | US$5.166 | US$0,09000 | 34.472.130 FNX |
| 2763 |  Cannation CNNC | US$0,002032 | 0,61% | 8,89% | US$5.033 | - | 2.476.893 CNNC |
| 2764 |  Wild Beast Block WBB | US$0,02743 | 0,61% | 8,89% | US$4.990 | - | 181.919 WBB |
| 2765 |  SORA Validator Token VAL | US$0,01144 | -24,99% | -97,39% | US$4.666 | US$18.813,12 | 408.012 VAL |
| 2766 |  XDNA XDNA | US$0,0005080 | -22,61% | -4,08% | US$4.481 | US$0,01000 | 8.822.007 XDNA |
| 2767 |  HashNet BitEco HNB | US$0,0001511 | -27,70% | 37,31% | US$4.478 | US$64,52 | 29.640.456 HNB |
| 2768 |  Abulaba AAA | US$0,0002947 | 0,42% | 8,17% | US$4.447 | - | 15.090.818 AAA |
| 2769 |  Coinonat CXT | US$0,0005080 | 0,61% | 8,89% | US$4.380 | - | 8.623.200 CXT |
| 2770 |  Dinero DIN | US$0,0004572 | 0,61% | -18,34% | US$4.091 | US$1,78 | 8.947.929 DIN |
| 2771 |  Crystal Token CYL | US$0,006296 | -0,93% | 0,44% | US$3.553 | US$353.831 | 564.377 CYL |
| 2772 |  Iconic ICON | US$0,005080 | 0,61% | -58,17% | US$3.012 | - | 592.894 ICON |
| 2773 |  Save and Gain SANDG | US$0,0009350 | 0,11% | -57,63% | US$2.866 | - | 3.064.800 SANDG |
| 2774 |  Bulleon BUL | US$0,002540 | 0,61% | -22,22% | US$2.785 | - | 1.096.353 BUL |
| 2775 |  LiteCoin Ultra LTCU | US$0,002540 | 0,61% | 8,89% | US$2.619 | - | 1.031.300 LTCU |
| 2776 |  KZ Cash KZC | US$0,001676 | 0,61% | -10,17% | US$2.622 | US$1,74 | 1.563.996 KZC |
| 2777 |  Staker STR | US$0,001524 | 0,61% | 8,89% | US$2.587 | - | 1.697.796 STR |
| 2778 |  MoX MOX | US$0,0005080 | 0,61% | 8,89% | US$2.554 | - | 5.027.488 MOX |
| 2779 |  Dash Green DASHG | US$0,001067 | 11,20% | 20,35% | US$2.454 | US$10,23 | 2.300.683 DASHG |
| 2780 |  IBStoken IBS | US$0,002284 | 6,96% | 34,11% | US$2.442 | US$32.780,65 | 1.069.402 IBS |
| 2781 |  Storeum STO | US$0,000008135 | -0,72% | 3,89% | US$2.270 | - | 278.998.364 STO |
| 2782 |  PlatinumBAR XPTX | US$0,001016 | 0,61% | 8,89% | US$2.195 | - | 2.160.126 XPTX |
| 2783 |  SONO SONO | US$0,001016 | 0,61% | 8,89% | US$2.118 | US$0,8000 | 2.084.823 SONO |
| 2784 |  DOWCOIN DOW | US$0,0001627 | -0,72% | -72,29% | US$1.927 | - | 11.845.266 DOW |
| 2785 |  PonziCoin PONZI | US$0,002032 | 0,61% | -12,89% | US$1.750 | - | 861.099 PONZI |
| 2786 |  MNPCoin MNP | US$0,0007620 | 7,79% | 25,64% | US$1.670 | US$0,01000 | 2.191.996 MNP |
| 2787 |  Concoin CONX | US$0,001016 | 0,61% | 8,89% | US$756 | - | 744.266 CONX |
| 2788 |  Stakinglab LABX | US$0,001524 | 50,91% | 63,33% | US$617 | US$4,09 | 405.158 LABX |
| 2789 |  Argus ARGUS | US$0,0005080 | 0,61% | 8,89% | US$583 | - | 1.148.324 ARGUS |
| 2790 |  Trexcoin TREX | US$0,0000002540 | 0,61% | 8,89% | US$256 | - | 1.006.849.553 TREX |
| 2791 |  Helpico HELP | US$0,006096 | -59,76% | -47,73% | US$144 | US$1,84 | 23.628 HELP |
| 2792 |  Innovative Bioresearch Classic INNBCL | US$0,00000003492 | -24,07% | 7,72% | US$125 | US$53,71 | 3.570.727.162 INNBCL |
| 2793 |  Nibble NBXC | US$0,0003048 | 0,61% | -6,67% | US$82 | US$1,30 | 269.549 NBXC |
| 2794 |  OREO ORE | US$0,0000005704 | -3,52% | -43,00% | US$53 | US$36.079,82 | 92.896.174 ORE |
| 2795 |  Fesschain FESS | US$0,00000003490 | -91,36% | -95,95% | US$4 | US$7.284,76 | 118.093.196 FESS |
| 2796 |  WETH WETH | US$4.064,15 | -0,95% | 3,30% | - | US$1.537.849.937 | - |
| 2797 |  FLEX FLEX | US$6,00 | 0,23% | -1,86% | - | US$1.094.236.192 | - |
| 2798 |  KingDeFi KRW | US$0,0008230 | -0,34% | 2,89% | - | US$329.494.205 | - |
| 2799 |  Magic Internet Money MIM | US$0,9999 | -0,08% | -0,02% | - | US$241.886.038 | - |
| 2800 |  Wrapped AVAX WAVAX | US$115,13 | -0,03% | 6,37% | - | US$218.238.334 | - |
Tabel di atas menampilkan halaman 56 dari total 172 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.