Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ParallelCoin DUO | US$0,1559 | -0,26% | 15,58% | US$49.060 | - | 314.719 DUO |
| 2552 |  Veles VLS | US$0,03759 | -6,02% | -5,21% | US$48.486 | US$12,56 | 1.289.843 VLS |
| 2553 |  MultiCoinCasino MCC | US$0,01007 | 0,07% | 0,23% | US$48.395 | US$38,23 | 4.807.840 MCC |
| 2554 |  Streamit Coin STREAM | US$0,003556 | 11,56% | 27,03% | US$48.109 | US$13,44 | 13.529.414 STREAM |
| 2555 |  BackPacker Coin BPC | US$0,008128 | 0,61% | 8,89% | US$47.617 | US$725,17 | 5.858.571 BPC |
| 2556 |  Ccore CCO | US$0,02782 | -40,33% | -29,85% | US$47.295 | US$191,17 | 1.699.999 CCO |
| 2557 |  EvenCoin EVN | US$0,001511 | -0,62% | 1,76% | US$47.227 | US$219.770 | 31.247.621 EVN |
| 2558 |  Desire DSR | US$0,004572 | 0,61% | 8,89% | US$46.950 | - | 10.269.488 DSR |
| 2559 |  MU DANK DANK | US$0,001885 | -1,36% | -7,58% | US$46.356 | US$6,96 | 24.592.807 DANK |
| 2560 |  DraftCoin DFT | US$0,005234 | -0,02% | 6,50% | US$45.622 | - | 8.715.912 DFT |
| 2561 |  Moontography MTGY | US$0,00009694 | -2,26% | -98,70% | US$44.760 | US$1.904,57 | 461.734.045 MTGY |
| 2562 |  XOVBank XOV | US$0,0003150 | 0,35% | 7,88% | US$44.653 | - | 141.755.903 XOV |
| 2563 |  Bridge Protocol BRDG | US$0,0001986 | 0,24% | -67,02% | US$44.513 | - | 224.088.259 BRDG |
| 2564 |  Bitcoin Classic BXC | US$0,07417 | 0,61% | 9,64% | US$44.510 | US$17,60 | 600.147 BXC |
| 2565 |  EveriToken EVT | US$0,001969 | 10,58% | 17,64% | US$44.533 | US$5,91 | 22.614.716 EVT |
| 2566 |  Yield Stake Finance YI12 | US$3,98 | -0,92% | -1,94% | US$44.248 | US$126,82 | 11.111 YI12 |
| 2567 |  FuzzBalls FUZZ | US$0,009144 | 0,61% | 8,89% | US$44.163 | - | 4.829.945 FUZZ |
| 2568 |  FUZE Token FUZE | US$58,17 | -2,20% | 1,41% | US$43.926 | US$70.287,93 | 755 FUZE |
| 2569 |  KUN KUN | US$21,79 | -12,22% | 62,10% | US$43.586 | US$528,05 | 2.000 KUN |
| 2570 |  Vortex Defi VTX | US$0,01742 | -1,76% | 13,51% | US$43.545 | US$408,64 | 2.500.000 VTX |
| 2571 |  Kind Ads Token KIND | US$0,001029 | -13,98% | -0,81% | US$43.473 | US$533,43 | 42.246.693 KIND |
| 2572 |  GenesisX XGS | US$0,003556 | 0,61% | -4,72% | US$43.350 | - | 12.191.185 XGS |
| 2573 |  Pirl PIRL | US$0,0005080 | 0,61% | 8,89% | US$42.972 | - | 84.593.637 PIRL |
| 2574 |  Bitcoin CZ BCZ | US$0,01118 | 0,61% | 49,54% | US$42.761 | - | 3.826.284 BCZ |
| 2575 |  DNotes NOTE | US$0,0003150 | 0,35% | 7,88% | US$42.539 | - | 135.043.262 NOTE |
| 2576 |  Dreamcoin DRM | US$0,01575 | 0,61% | 68,77% | US$42.301 | - | 2.686.222 DRM |
| 2577 |  Widercoin WDR | US$0,0006554 | -6,57% | -9,82% | US$41.466 | US$23.412,46 | 63.269.412 WDR |
| 2578 |  Paypex PAYX | US$0,0002743 | 0,51% | 8,50% | US$41.149 | - | 149.998.018 PAYX |
| 2579 |  TravelNote TVNT | US$0,01906 | -0,25% | 5,64% | US$41.042 | - | 2.153.333 TVNT |
| 2580 |  YFIVE FINANCE YFIVE | US$1,81 | -0,03% | 4,16% | US$40.847 | - | 22.577 YFIVE |
| 2581 |  Rewardiqa REW | US$0,004067 | -0,72% | 3,89% | US$40.673 | US$12.031,85 | 10.000.000 REW |
| 2582 |  Universal Currency UNIT | US$0,002540 | -72,05% | -69,75% | US$40.509 | US$11,05 | 15.949.110 UNIT |
| 2583 |  Tutti Frutti TFF | US$0,0005212 | -13,85% | -27,54% | US$40.595 | US$4.212,98 | 77.892.928 TFF |
| 2584 |  Datacoin DTC | US$0,001016 | 101,22% | 8,89% | US$40.347 | US$249,44 | 39.712.849 DTC |
| 2585 |  Neutron NTRN | US$0,001016 | 0,61% | 8,89% | US$39.746 | US$0,01000 | 39.121.694 NTRN |
| 2586 |  Ether Kingdoms Token IMP | US$0,005080 | 0,61% | 36,11% | US$39.797 | US$82.298,05 | 7.834.258 IMP |
| 2587 |  Cipher CPR | US$0,0005210 | 1,32% | -54,15% | US$39.744 | US$237,79 | 76.283.402 CPR |
| 2588 |  Centurion CNT | US$0,0005080 | 0,61% | 8,76% | US$39.452 | - | 77.663.826 CNT |
| 2589 |  Citadel CTL | US$0,003556 | 0,61% | 8,89% | US$39.005 | US$2,76 | 10.969.269 CTL |
| 2590 |  CryptoEnergy CNRG | US$1,40 | 0,07% | 0,03% | US$38.803 | US$14,23 | 27.700 CNRG |
| 2591 |  CPUchain CPU | US$0,0006604 | 0,61% | 8,89% | US$38.699 | US$7,97 | 58.601.825 CPU |
| 2592 |  AmsterdamCoin AMS | US$0,0007620 | 0,61% | 8,89% | US$38.252 | - | 50.201.886 AMS |
| 2593 |  Pyrk PYRK | US$0,002395 | -0,93% | -17,66% | US$37.791 | US$1.121,18 | 15.781.994 PYRK |
| 2594 |  TajCoin TAJ | US$0,001524 | 0,61% | 8,89% | US$37.654 | - | 24.708.109 TAJ |
| 2595 |  BoatPilot Token NAVY | US$0,0005080 | 0,61% | 8,89% | US$37.521 | US$15.208,96 | 73.863.346 NAVY |
| 2596 |  AceD ACED | US$0,0001496 | -4,27% | -20,47% | US$37.406 | US$862,62 | 249.987.000 ACED |
| 2597 |  Thingschain TIC | US$0,000004474 | 36,51% | -12,09% | US$51.205 | US$184,58 | 11.445.000.000 TIC |
| 2598 |  Phantomx PNX | US$0,0007580 | 0,35% | -61,36% | US$36.760 | - | 48.495.525 PNX |
| 2599 |  Plus-Coin NPLC | US$0,00007809 | -0,72% | 45,32% | US$36.699 | - | 469.946.471 NPLC |
| 2600 |  Nyerium NYEX | US$0,001016 | 0,61% | 8,89% | US$35.799 | - | 35.236.129 NYEX |
Tabel di atas menampilkan halaman 52 dari total 172 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.