Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitWhite BTW | US$0,003893 | 7,33% | 3,04% | US$141.429 | US$61.626,06 | 36.325.371 BTW |
| 2402 |  ZCore ZCR | US$0,01257 | 0,29% | -8,73% | US$147.947 | US$734,00 | 11.766.945 ZCR |
| 2403 |  Beetle Coin BEET | US$0,0005080 | 18,16% | 24,32% | US$140.563 | US$0,09000 | 276.709.240 BEET |
| 2404 |  Secure Pad SEPA | US$1,69 | -1,33% | 3,29% | US$140.291 | - | 82.925 SEPA |
| 2405 |  Castweet CTT | US$0,07808 | 0,62% | -4,99% | US$140.065 | US$290,41 | 1.793.952 CTT |
| 2406 |  Opal OPAL | US$0,009144 | 0,61% | 8,89% | US$138.585 | - | 15.156.364 OPAL |
| 2407 |  Rope $ROPE | US$4,85 | -2,25% | -8,67% | US$135.668 | US$1.048,47 | 28.000 $ROPE |
| 2408 |  Bitcloud BTDX | US$0,003556 | 0,61% | 8,89% | US$135.725 | - | 38.169.309 BTDX |
| 2409 |  Fantasy Sports DFS | US$0,02449 | 0,35% | 5,72% | US$135.546 | - | 5.535.031 DFS |
| 2410 |  Matrexcoin MAC | US$0,006096 | 0,61% | 30,66% | US$135.183 | - | 22.176.440 MAC |
| 2411 |  GoldBlocks GB | US$0,008636 | 0,61% | 8,89% | US$134.405 | - | 15.563.873 GB |
| 2412 |  Insight Protocol INX | US$0,0007264 | -0,32% | -0,68% | US$133.144 | US$64.145,46 | 183.285.663 INX |
| 2413 |  Renewable Electronic Energy Coin REEC | US$0,0003851 | 4,93% | -7,23% | US$132.808 | US$188.482 | 344.850.062 REEC |
| 2414 |  ATBCoin ATB | US$0,003048 | 0,61% | 8,76% | US$128.128 | - | 42.038.227 ATB |
| 2415 |  Italian Lira ITL | US$0,000005080 | 0,61% | 8,89% | US$126.995 | - | 24.999.999.998 ITL |
| 2416 |  Bolivarcoin BOLI | US$0,007620 | -3,88% | 4,70% | US$125.477 | US$16,52 | 16.467.402 BOLI |
| 2417 |  Axe AXE | US$0,02390 | -18,23% | 32,02% | US$125.720 | US$48.233,88 | 5.260.968 AXE |
| 2418 |  Kurrent KURT | US$0,002032 | 0,61% | 8,89% | US$124.689 | - | 61.364.813 KURT |
| 2419 |  PRIA PRIA | US$1,77 | -1,33% | 3,22% | US$122.482 | - | 69.356 PRIA |
| 2420 |  PayCoin XPY | US$0,01016 | 0,61% | 8,89% | US$121.868 | - | 11.995.342 XPY |
| 2421 |  4NEW KWATT | US$0,002015 | 0,76% | 29,72% | US$123.194 | US$2.642,62 | 61.152.763 KWATT |
| 2422 |  PutinCoin PUT | US$0,0001016 | 0,61% | -27,41% | US$120.773 | US$1,15 | 1.188.750.832 PUT |
| 2423 |  AI Doctor AIDOC | US$0,0001616 | 16,30% | 27,43% | US$125.726 | US$3.710,77 | 777.777.776 AIDOC |
| 2424 |  CUE Protocol CUE | US$15,80 | -0,46% | 2,84% | US$120.341 | US$177,58 | 7.617 CUE |
| 2425 |  ITO Utility Token IUT | US$0,001302 | -0,72% | 3,69% | US$120.025 | - | 92.217.603 IUT |
| 2426 |  Arbidex ABX | US$0,005084 | 1,24% | 34,14% | US$119.784 | US$64.377,57 | 23.561.171 ABX |
| 2427 |  EnterCoin ENTRC | US$0,02083 | -25,26% | 27,28% | US$118.650 | US$19,34 | 5.696.850 ENTRC |
| 2428 |  TrustDAO TRUST | US$0,006519 | -0,95% | 4,93% | US$118.154 | - | 18.123.679 TRUST |
| 2429 |  Lition LIT | US$0,003304 | -10,06% | -10,27% | US$117.435 | US$72.015,80 | 35.542.029 LIT |
| 2430 |  ALL BEST ICO ALLBI | US$0,0002297 | -42,91% | -56,74% | US$121.000 | US$364.240 | 526.680.737 ALLBI |
| 2431 |  UBU Finance UBU | US$0,01658 | 18,34% | 13,50% | US$117.643 | US$36.225,60 | 7.094.853 UBU |
| 2432 |  BTC Lite BTCL | US$0,006096 | -7,13% | 86,66% | US$113.991 | US$16,05 | 18.700.000 BTCL |
| 2433 |  Graft GRFT | US$0,0001914 | -1,92% | 4,03% | US$113.227 | US$16,31 | 591.481.833 GRFT |
| 2434 |  Island Coin ISLE | US$0,000000000400 | -1,33% | -0,29% | US$112.230 | - | 280.912.424.540.542 ISLE |
| 2435 |  BidiPass BDP | US$0,0002859 | -2,52% | -31,85% | US$110.542 | US$85,70 | 386.631.337 BDP |
| 2436 |  SuperCoin SUPER | US$0,002032 | 0,61% | -12,89% | US$109.926 | - | 54.099.274 SUPER |
| 2437 |  Artfinity AT | US$0,0008803 | -7,34% | 14,29% | US$109.761 | US$2.150,81 | 124.689.207 AT |
| 2438 |  BERNcash BERN | US$0,001524 | 0,61% | 8,89% | US$108.557 | - | 71.234.301 BERN |
| 2439 |  MyBit MYB | US$0,0006866 | 1,69% | 4,54% | US$107.932 | US$474,50 | 157.187.027 MYB |
| 2440 |  Fire Lotto FLOT | US$0,003905 | -0,72% | -1,25% | US$107.305 | - | 27.481.717 FLOT |
| 2441 |  Impleum IMPL | US$0,009652 | 0,61% | 37,92% | US$107.117 | - | 11.098.305 IMPL |
| 2442 |  YENTEN YTN | US$0,002515 | -0,39% | 8,62% | US$105.500 | US$51,39 | 41.952.065 YTN |
| 2443 |  BBSCoin BBS | US$0,000001035 | -0,86% | 121,87% | US$105.142 | - | 101.578.614.878 BBS |
| 2444 |  1MillionNFTs 1MIL | US$0,8698 | -0,45% | -7,80% | US$104.377 | US$462.195 | 120.000 1MIL |
| 2445 |  Opus OPT | US$0,0007366 | 0,61% | 11,97% | US$103.180 | US$55,95 | 140.080.549 OPT |
| 2446 |  NevaCoin NEVA | US$0,01880 | 0,61% | 8,89% | US$102.089 | - | 5.431.630 NEVA |
| 2447 |  Blocktix TIX | US$0,002540 | 0,61% | 8,76% | US$101.596 | - | 40.000.000 TIX |
| 2448 |  MoneroV XMV | US$0,03759 | 16,23% | -14,13% | US$101.497 | US$3.021,97 | 2.700.000 XMV |
| 2449 |  FNB Protocol FNB | US$0,00004212 | 6,66% | 4,76% | US$101.540 | US$482,74 | 2.410.449.913 FNB |
| 2450 |  BitcoiNote BTCN | US$0,007620 | 7,79% | 2,08% | US$100.832 | US$45,82 | 13.233.062 BTCN |
Tabel di atas menampilkan halaman 49 dari total 172 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.