Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BoutsPro BOUTS | US$0,002914 | -0,15% | -20,81% | US$223.259 | - | 76.615.188 BOUTS |
| 2302 |  Maecenas ART | US$0,003244 | -9,76% | -7,12% | US$223.423 | US$90,58 | 68.879.107 ART |
| 2303 |  ZelaaPayAE ZPAE | US$0,001302 | 2,78% | 2,31% | US$221.287 | US$248.521 | 170.022.159 ZPAE |
| 2304 |  Cosmo Coin COSM | US$0,0003301 | 0,03% | 26,92% | US$221.426 | - | 670.780.889 COSM |
| 2305 |  Alphacat ACAT | US$0,00007891 | -0,22% | 6,64% | US$220.181 | US$37.414,39 | 2.790.428.084 ACAT |
| 2306 |  Winco WCO | US$0,0004572 | 0,61% | 8,89% | US$219.668 | - | 480.480.624 WCO |
| 2307 |  FuzeX FXT | US$0,0002393 | 17,87% | 14,23% | US$219.082 | US$19,03 | 915.627.153 FXT |
| 2308 |  Connectome CNTM | US$0,1814 | -4,02% | -5,56% | US$219.608 | US$1.973.345 | 1.210.675 CNTM |
| 2309 |  SnodeCoin SND | US$0,005080 | 0,61% | 8,89% | US$218.686 | - | 43.049.969 SND |
| 2310 |  XTRABYTES XBY | US$0,0005080 | 0,61% | 8,89% | US$218.432 | US$5,93 | 430.000.000 XBY |
| 2311 |  Savix SVX | US$3,63 | -1,18% | -6,74% | US$216.479 | US$5.568,94 | 59.557 SVX |
| 2312 |  Ormeus Coin ORMEUS | US$0,006003 | 0,07% | 0,03% | US$215.553 | US$117.042 | 35.904.998 ORMEUS |
| 2313 |  Zilla ZLA | US$0,003561 | -0,95% | 3,17% | US$213.657 | US$254,73 | 60.000.000 ZLA |
| 2314 |  EtherInc ETI | US$0,0006756 | 0,61% | 8,89% | US$215.165 | - | 318.472.252 ETI |
| 2315 |  SBank STS | US$0,01457 | 0,53% | 419,89% | US$213.445 | - | 14.650.000 STS |
| 2316 |  Heron Asia HERON | US$0,01220 | -0,88% | -5,00% | US$212.825 | US$1.313,20 | 17.441.980 HERON |
| 2317 |  DMScript DMST | US$0,002132 | -3,58% | 1,06% | US$213.213 | US$1.404,34 | 100.000.000 DMST |
| 2318 |  EchoLink EKO | US$0,0004228 | 25,50% | 81,47% | US$211.415 | US$65.479,43 | 500.000.000 EKO |
| 2319 |  Rubies RBIES | US$0,02032 | 0,61% | -24,91% | US$211.630 | - | 10.415.252 RBIES |
| 2320 |  KoHo Chain KHC | US$0,01571 | 26,70% | 35,38% | US$209.875 | US$23.797,74 | 13.360.000 KHC |
| 2321 |  SafeInsure SINS | US$0,009554 | 6,31% | 15,15% | US$209.986 | US$402,20 | 21.978.372 SINS |
| 2322 |  MicroMoney AMM | US$0,01326 | -0,25% | 2,63% | US$209.141 | US$207.525 | 15.777.256 AMM |
| 2323 |  Cubiex CBIX | US$0,002912 | 21,90% | 10,81% | US$209.249 | US$3.053,36 | 71.852.557 CBIX |
| 2324 |  Cobinhood COB | US$0,0005081 | 0,75% | 8,91% | US$208.827 | - | 410.999.847 COB |
| 2325 |  Meeb Master MEEB | US$0,3932 | -0,38% | -2,82% | US$208.188 | US$4.335,86 | 529.486 MEEB |
| 2326 |  ATC Coin ATCC | US$0,0005080 | 0,61% | 8,89% | US$208.249 | - | 409.953.792 ATCC |
| 2327 |  LUXCoin LUX | US$0,01626 | -15,28% | 24,44% | US$207.316 | US$1.283,52 | 12.753.657 LUX |
| 2328 |  YVS.Finance YVS | US$0,1657 | -3,28% | -5,76% | US$208.066 | US$65.479,18 | 1.255.970 YVS |
| 2329 |  EveryCoin EVY | US$0,00002201 | -6,42% | -12,29% | US$206.472 | US$11.183,78 | 9.380.000.000 EVY |
| 2330 |  Cryptojacks CJ | US$0,0005080 | 0,61% | 8,89% | US$206.529 | - | 406.568.581 CJ |
| 2331 |  BitCash BITC | US$0,009291 | 30,06% | 2,26% | US$206.235 | US$427,93 | 22.198.153 BITC |
| 2332 |  TrueDeck TDP | US$0,006670 | -0,11% | -0,36% | US$204.897 | US$31.369,90 | 30.717.516 TDP |
| 2333 |  MenaPay MPAY | US$0,001519 | 0,42% | -59,29% | US$203.783 | US$622,42 | 134.138.176 MPAY |
| 2334 |  Meridian Network LOCK | US$0,01851 | -1,33% | 0,83% | US$202.627 | - | 10.947.705 LOCK |
| 2335 |  Megacoin MEC | US$0,005080 | -16,16% | 8,89% | US$202.127 | US$2,29 | 39.790.342 MEC |
| 2336 |  PoSW Coin POSW | US$0,004572 | 0,61% | 8,89% | US$201.618 | - | 44.100.000 POSW |
| 2337 |  HeroFi (ROFI) ROFI | US$2,05 | -4,61% | -18,06% | US$168.447 | US$251.138 | 82.369 ROFI |
| 2338 |  PKG Token PKG | US$0,00002237 | 1,03% | -22,78% | US$200.644 | US$776,45 | 8.969.257.745 PKG |
| 2339 |  x42 Protocol X42 | US$0,01136 | -0,91% | 21,40% | US$229.075 | US$216,44 | 20.166.886 X42 |
| 2340 |  InsaneCoin INSN | US$0,007620 | 7,79% | 25,49% | US$198.164 | US$8,55 | 26.006.735 INSN |
| 2341 |  Energo TSL | US$0,0003281 | 1,31% | 2,76% | US$197.636 | US$6.146,16 | 602.378.920 TSL |
| 2342 |  Auxilium AUX | US$0,001383 | 5,48% | -6,06% | US$196.232 | US$28.565,50 | 141.900.578 AUX |
| 2343 |  Showcase SHO | US$0,007752 | -1,37% | -10,82% | US$196.132 | US$69.419,97 | 25.299.553 SHO |
| 2344 |  Akroma AKA | US$0,01016 | -19,51% | -27,41% | US$194.836 | US$384,82 | 19.177.485 AKA |
| 2345 |  Collective CO2 | US$0,7408 | -0,55% | -0,81% | US$194.021 | - | 261.918 CO2 |
| 2346 |  Ether Zero ETZ | US$0,001036 | -3,07% | -4,71% | US$193.126 | US$7.756,51 | 186.439.870 ETZ |
| 2347 |  SmartCoin (SMC) SMC | US$0,006604 | 0,61% | 8,89% | US$192.112 | - | 29.091.309 SMC |
| 2348 |  Pakcoin PAK | US$0,002794 | 0,61% | -50,09% | US$191.647 | - | 68.594.750 PAK |
| 2349 |  ZeuxCoin ZUC | US$0,001001 | 0,07% | -9,07% | US$190.112 | US$28,65 | 189.999.899 ZUC |
| 2350 |  PluraCoin PLURA | US$0,0002203 | -56,37% | 9,06% | US$189.336 | US$5,46 | 859.569.493 PLURA |
Tabel di atas menampilkan halaman 47 dari total 172 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.