Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  LunchMoney LMY | US$0,002684 | -0,72% | 3,69% | US$399.979 | US$2,69 | 149.000.000 LMY |
| 2152 |  Swap XWP | US$0,02743 | -4,69% | 1,38% | US$399.395 | US$67,07 | 14.559.984 XWP |
| 2153 |  Ink Protocol XNK | US$0,0009349 | 1,58% | 13,26% | US$399.323 | US$200,88 | 427.113.382 XNK |
| 2154 |  Ubricoin UBN | US$0,0001708 | -0,72% | 3,89% | US$399.322 | - | 2.337.584.182 UBN |
| 2155 |  1Million Token 1MT | US$0,3876 | 3,04% | 10,92% | US$385.923 | US$11.385,43 | 995.699 1MT |
| 2156 |  ZUM TOKEN ZUM | US$0,00002012 | -4,62% | -5,49% | US$398.547 | US$2.217,53 | 19.808.474.162 ZUM |
| 2157 |  Blockpass PASS | US$0,002375 | 4,09% | 17,55% | US$397.173 | US$1.937,67 | 167.223.762 PASS |
| 2158 |  extraDNA XDNA | US$0,0004091 | -1,45% | 0,44% | US$393.256 | US$60.171,42 | 961.184.497 XDNA |
| 2159 |  Bezop BEZ | US$0,007053 | -0,42% | 16,11% | US$392.549 | - | 55.660.264 BEZ |
| 2160 |  BarterTrade BART | US$0,005778 | -0,05% | -6,84% | US$393.899 | US$94.076,77 | 68.172.420 BART |
| 2161 |  GoldFund GFUN | US$0,002540 | -30,35% | 202,93% | US$391.383 | US$18,07 | 154.093.551 GFUN |
| 2162 |  Ronin Gamez RONINGMZ | US$0,00004767 | -10,22% | -82,19% | US$390.934 | US$78.289,08 | 8.200.000.000 RONINGMZ |
| 2163 |  Azuki AZUKI | US$0,03406 | -1,35% | -23,53% | US$384.388 | US$57.504,50 | 11.284.984 AZUKI |
| 2164 |  HaloDAO RNBW | US$0,06844 | -12,06% | -1,41% | US$383.462 | US$32.206,72 | 5.602.877 RNBW |
| 2165 |  Gems GEM | US$0,0003143 | -3,88% | -5,88% | US$378.141 | US$273,89 | 1.203.292.896 GEM |
| 2166 |  HashCoin HSC | US$0,00002920 | 0,09% | 1,38% | US$375.642 | US$1.358,46 | 12.863.911.326 HSC |
| 2167 |  Qbao QBT | US$0,005726 | -1,17% | -2,15% | US$374.178 | US$13.112,12 | 65.351.403 QBT |
| 2168 |  Yearn Secure YSEC | US$0,3741 | -1,33% | 2,88% | US$373.998 | - | 999.682 YSEC |
| 2169 |  Polinate POLI | US$0,01295 | -6,37% | 0,11% | US$369.110 | US$11.229,93 | 28.501.000 POLI |
| 2170 |  Depth Token DEP | US$0,0006999 | 1,14% | -14,25% | US$369.293 | US$51.533,36 | 527.671.561 DEP |
| 2171 |  Goose Finance EGG | US$0,2101 | -4,49% | -7,98% | US$368.779 | US$48.450,87 | 1.755.130 EGG |
| 2172 |  StrongHands Masternode SHMN | US$0,1051 | 0,25% | 42,55% | US$368.441 | - | 3.506.361 SHMN |
| 2173 |  Curio CUR | US$0,1952 | 8,25% | -19,92% | US$367.447 | US$2.018,47 | 1.882.662 CUR |
| 2174 |  Alanyaspor Fan Token ALA | US$1,18 | 3,76% | 29,32% | US$365.503 | US$34.801,86 | 310.001 ALA |
| 2175 |  Content Neutrality Network CNN | US$0,000009395 | 3,82% | -2,71% | US$366.732 | US$1.768,81 | 39.035.223.816 CNN |
| 2176 |  GlobalBoost-Y BSTY | US$0,02012 | -2,19% | -6,80% | US$361.152 | US$232,51 | 17.950.579 BSTY |
| 2177 |  Cryptonite XCN | US$0,0005080 | 0,61% | 8,76% | US$359.908 | - | 708.506.520 XCN |
| 2178 |  ExclusiveCoin EXCL | US$0,06147 | 7,73% | 9,79% | US$359.675 | US$858,99 | 5.851.627 EXCL |
| 2179 |  Melalie MEL | US$0,01772 | -1,04% | 11,54% | US$357.885 | US$26.167,67 | 20.195.739 MEL |
| 2180 |  Phoneum PHT | US$0,00007211 | 2,69% | -1,12% | US$355.985 | US$4.145,67 | 4.936.474.446 PHT |
| 2181 |  DopeCoin DOPE | US$0,003048 | 0,61% | 8,89% | US$356.131 | - | 116.845.228 DOPE |
| 2182 |  CorionX CORX | US$0,002774 | 2,25% | -10,56% | US$356.226 | US$48.558,90 | 128.438.298 CORX |
| 2183 |  Blockburn BURN | US$0,0001786 | 0,24% | 7,38% | US$353.199 | - | 1.977.738.958 BURN |
| 2184 |  Bounty0x BNTY | US$0,001501 | 3,53% | 8,48% | US$349.337 | US$6.751,03 | 232.720.097 BNTY |
| 2185 |  Synergy SNRG | US$0,07112 | 0,61% | 8,89% | US$348.310 | - | 4.897.672 SNRG |
| 2186 |  SIBCoin SIB | US$0,01778 | -4,83% | -7,05% | US$348.598 | US$4.261,82 | 19.606.898 SIB |
| 2187 |  Sportcash One SCONEX | US$0,02554 | -8,29% | -7,53% | US$324.571 | US$59.100,65 | 12.706.570 SCONEX |
| 2188 |  Fyooz FYZ | US$0,05317 | 0,35% | 20,27% | US$344.084 | US$139.963 | 6.471.843 FYZ |
| 2189 |  VegaWallet Token VGW | US$0,02134 | 0,61% | -23,78% | US$342.814 | - | 16.068.001 VGW |
| 2190 |  Qrkita Token QRT | US$0,000005221 | -1,63% | -34,58% | US$338.246 | US$51.063,72 | 64.780.008.837 QRT |
| 2191 |  Alphr finance ALPHR | US$0,1978 | 1,63% | -9,55% | US$342.076 | US$9.555,82 | 1.729.085 ALPHR |
| 2192 |  Niobium Coin NBC | US$0,005448 | -0,11% | 11,22% | US$341.197 | - | 62.627.668 NBC |
| 2193 |  uPlexa UPX | US$0,0001292 | 4,80% | -8,00% | US$339.687 | US$594,35 | 2.629.276.861 UPX |
| 2194 |  MODEL-X-coin MODX | US$0,02794 | 0,61% | -3,52% | US$336.688 | - | 12.050.832 MODX |
| 2195 |  Solaris XLR | US$0,2307 | 0,80% | 5,60% | US$334.211 | US$81.761,65 | 1.448.441 XLR |
| 2196 |  CREA CREA | US$0,01727 | 0,61% | -15,86% | US$333.816 | - | 19.327.713 CREA |
| 2197 |  Smartshare SSP | US$0,00007198 | -2,71% | -1,30% | US$333.978 | US$24.935,03 | 4.639.918.911 SSP |
| 2198 |  Unvest UNV | US$0,01254 | -0,28% | -17,70% | US$333.662 | US$5.881,66 | 26.611.807 UNV |
| 2199 |  Beer Money BEER | US$0,008534 | 3,26% | -8,48% | US$332.827 | US$9.489,69 | 39.000.000 BEER |
| 2200 |  DOGEFI DOGEFI | US$0,3301 | 0,03% | 0,00% | US$330.112 | - | 1.000.000 DOGEFI |
Tabel di atas menampilkan halaman 44 dari total 172 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.