Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Space Cow Boy SCB | US$17,42 | 4,39% | 34,27% | US$568.634 | US$17.727,08 | 32.647 SCB |
| 2052 |  Nsure.Network NSURE | US$0,09973 | -1,67% | 5,07% | US$565.350 | US$399.738 | 5.668.964 NSURE |
| 2053 |  Xiotri XIOT | US$127,56 | -1,33% | 3,28% | US$563.545 | - | 4.418 XIOT |
| 2054 |  DPRating RATING | US$0,0002643 | -7,32% | 6,53% | US$565.660 | US$55.286,14 | 2.140.429.993 RATING |
| 2055 |  Hush HUSH | US$0,05385 | 0,61% | -8,40% | US$561.457 | US$902,68 | 10.427.077 HUSH |
| 2056 |  DDKoin DDK | US$0,2612 | -13,68% | 4,99% | US$446.702 | US$17.257,92 | 1.710.000 DDK |
| 2057 |  GeoCoin GEO | US$0,1742 | 14,27% | 20,48% | US$554.172 | US$1.660,99 | 3.180.551 GEO |
| 2058 |  Ethereum Stake ETHYS | US$2,76 | -1,59% | -5,08% | US$551.610 | US$504,04 | 200.000 ETHYS |
| 2059 |  Bobo Cash BOBO | US$0,000001597 | -3,14% | 0,71% | US$551.110 | US$2.411,99 | 344.989.738.893 BOBO |
| 2060 |  Collateral Pay COLL | US$0,08893 | -5,51% | -6,16% | US$550.676 | US$1.715,80 | 6.192.106 COLL |
| 2061 |  HYCON HYC | US$0,0002048 | 1,31% | 4,84% | US$548.219 | US$27.872,09 | 2.676.582.136 HYC |
| 2062 |  CoinDeal Token CDL | US$0,01168 | 0,61% | 13,84% | US$547.286 | - | 46.842.401 CDL |
| 2063 |  CryptoBonusMiles CBM | US$0,0001094 | -0,32% | 3,35% | US$547.211 | US$3.191,73 | 4.999.998.401 CBM |
| 2064 |  Save Environment Token SET | US$0,5675 | -0,16% | 5,97% | US$545.279 | - | 960.882 SET |
| 2065 |  Novacoin NVC | US$0,2327 | -0,26% | -2,22% | US$543.426 | US$787,16 | 2.335.757 NVC |
| 2066 |  renDOGE RENDOGE | US$0,1757 | -0,87% | 14,11% | US$541.890 | US$26.701,33 | 3.083.733 RENDOGE |
| 2067 |  Pylon Finance PYLON | US$36,54 | -1,31% | -45,72% | US$536.375 | US$2.635,01 | 14.678 PYLON |
| 2068 |  MoonTools MOONS | US$19,46 | -21,53% | -20,63% | US$535.091 | US$103.636 | 27.500 MOONS |
| 2069 |  Thisoption TONS | US$0,09698 | 34,71% | 1,02% | US$534.797 | - | 5.514.569 TONS |
| 2070 |  Big Digital Shares BDS | US$0,01063 | -0,43% | -15,76% | US$531.472 | US$8.179,37 | 50.000.000 BDS |
| 2071 |  Knit Finance KFT | US$0,1086 | -3,52% | -2,85% | US$532.103 | US$47.273,04 | 4.900.000 KFT |
| 2072 |  IHT Real Estate Protocol IHT | US$0,0005336 | 0,08% | -2,51% | US$527.777 | US$2.421,25 | 989.061.136 IHT |
| 2073 |  NeoWorld Cash NASH | US$0,00002191 | -10,33% | 10,18% | US$519.499 | US$8.107,56 | 23.709.948.546 NASH |
| 2074 |  Trinity Network Credit TNC | US$0,001567 | -1,44% | 4,11% | US$522.263 | US$15.794,10 | 333.333.333 TNC |
| 2075 |  PirateCash PIRATE | US$0,02009 | -8,00% | 1,17% | US$517.568 | US$473,81 | 25.759.163 PIRATE |
| 2076 |  Waifu Token WAIF | US$0,001812 | -1,71% | -0,49% | US$511.352 | US$91,75 | 282.138.329 WAIF |
| 2077 |  BonFi BNF | US$0,001719 | -2,89% | -0,82% | US$511.167 | US$129.576 | 297.418.335 BNF |
| 2078 |  Zeepin ZPT | US$0,001022 | 0,51% | 6,75% | US$510.823 | US$8.875,33 | 500.000.000 ZPT |
| 2079 |  Pivot Token PVT | US$0,0001010 | 2,57% | 11,87% | US$518.442 | US$88.324,45 | 5.135.200.000 PVT |
| 2080 |  ZrCoin ZRC | US$0,1021 | -36,41% | 8,76% | US$509.387 | US$41,74 | 4.988.893 ZRC |
| 2081 |  Wicrypt WNT | US$0,07280 | 0,73% | 10,95% | US$511.683 | US$143.257 | 7.028.680 WNT |
| 2082 |  Digital Insurance Token DIT | US$0,002267 | -0,72% | -13,97% | US$509.204 | - | 224.644.536 DIT |
| 2083 |  Filecash FIC | US$0,01999 | -1,97% | -15,62% | US$514.139 | US$412.899 | 25.718.348 FIC |
| 2084 |  Titan Coin TTN | US$0,0005589 | 10,69% | -50,87% | US$509.062 | US$164,54 | 910.820.150 TTN |
| 2085 |  Zennies ZENI | US$0,0005080 | 0,61% | 8,89% | US$508.394 | - | 1.000.812.836 ZENI |
| 2086 |  ORAO Network ORAO | US$0,01319 | 4,94% | 31,38% | US$519.714 | US$18.344,80 | 39.397.668 ORAO |
| 2087 |  Expanse EXP | US$0,02692 | -1,25% | -20,95% | US$506.290 | US$3.367,07 | 18.805.100 EXP |
| 2088 |  MotaCoin MOTA | US$0,009144 | 0,61% | 8,89% | US$500.289 | US$1.781,56 | 54.714.278 MOTA |
| 2089 |  Catex Token CATT | US$0,0006530 | -9,29% | 20,46% | US$499.239 | US$553,42 | 764.538.331 CATT |
| 2090 |  AudioCoin ADC | US$0,0005080 | 0,61% | 8,89% | US$498.194 | - | 980.733.271 ADC |
| 2091 |  Ethereum Yield ETHY | US$4,95 | -1,84% | -0,34% | US$495.181 | US$2.053,09 | 100.000 ETHY |
| 2092 |  ACoconut AC | US$0,1852 | -1,14% | -1,19% | US$492.945 | US$32.386,61 | 2.661.650 AC |
| 2093 |  Squirrel Finance NUTS | US$0,2500 | -0,58% | -17,46% | US$493.847 | US$2.293,12 | 1.975.540 NUTS |
| 2094 |  Nerva XNV | US$0,02895 | 0,61% | 12,85% | US$492.747 | - | 17.017.723 XNV |
| 2095 |  DeHive DHV | US$0,5797 | -7,40% | 3,24% | US$489.744 | US$125.163 | 844.859 DHV |
| 2096 |  BZEdge BZE | US$0,0001627 | -5,42% | -7,94% | US$487.287 | US$1,79 | 2.995.148.750 BZE |
| 2097 |  Tidex Token TDX | US$0,05131 | -49,06% | -56,58% | US$487.664 | US$36,75 | 9.504.980 TDX |
| 2098 |  Seigniorage Shares SHARE | US$0,02379 | 2,36% | 6,25% | US$485.120 | US$577,99 | 20.395.279 SHARE |
| 2099 |  Team Heretics Fan Token TH | US$1,14 | -1,67% | 7,03% | US$490.953 | US$36.303,20 | 432.137 TH |
| 2100 |  Smoothy SMTY | US$0,09440 | -1,71% | 3,88% | US$480.469 | US$337.177 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 42 dari total 172 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.