Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Young Boys Fan Token YBO | US$0,9115 | 3,10% | 30,32% | US$912.795 | US$36.580,54 | 1.001.392 YBO |
| 1902 |  Modern Investment Coin MODIC | US$0,07182 | -7,97% | 9,08% | US$851.928 | US$118,15 | 11.861.833 MODIC |
| 1903 |  Litex LXT | US$0,0004221 | 0,56% | 6,51% | US$844.144 | US$44.933,33 | 2.000.000.000 LXT |
| 1904 |  Dynamix DYNA | US$0,000000001626 | 1,80% | -11,17% | US$858.406 | US$198.016 | 527.839.023.197.266 DYNA |
| 1905 |  Swace SWACE | US$0,001652 | -6,61% | 7,31% | US$848.104 | US$163,87 | 513.292.589 SWACE |
| 1906 |  Azbit AZ | US$0,00001017 | 8,97% | -4,93% | US$844.366 | US$452,34 | 83.057.996.159 AZ |
| 1907 |  Skyrim Finance SKYRIM | US$0,04088 | 1,51% | 18,70% | US$829.832 | US$13.902,47 | 20.300.000 SKYRIM |
| 1908 |  NEXT NEXT | US$0,1347 | -3,13% | -0,62% | US$839.250 | US$4.409,24 | 6.228.754 NEXT |
| 1909 |  GoldenPyrex GPYX | US$0,08382 | 133,22% | 124,58% | US$838.169 | US$1.271,24 | 9.999.999 GPYX |
| 1910 |  ShipChain SHIP | US$0,001737 | -7,00% | -13,20% | US$831.467 | US$13,42 | 478.598.260 SHIP |
| 1911 |  VNX VNXLU | US$0,02997 | -7,25% | 100,76% | US$842.323 | US$18.219,76 | 28.104.700 VNXLU |
| 1912 |  Robust Token RBT | US$23,93 | 3,77% | 7,85% | US$827.993 | US$15.216,15 | 34.603 RBT |
| 1913 |  Motocoin MOTO | US$0,04165 | 0,61% | 8,89% | US$818.205 | - | 19.642.673 MOTO |
| 1914 |  Starbase STAR | US$0,004352 | 0,26% | 19,94% | US$815.918 | US$628.950 | 187.500.000 STAR |
| 1915 |  OLXA OLXA | US$0,0005997 | -0,16% | 5,95% | US$815.260 | - | 1.359.420.210 OLXA |
| 1916 |  Pizza PIZZA | US$0,02614 | 0,86% | 14,12% | US$809.847 | US$148.784 | 30.976.128 PIZZA |
| 1917 |  SolanaSail Governance Token GSAIL | US$0,2184 | 2,10% | 15,02% | US$807.960 | US$45.286,24 | 3.700.000 GSAIL |
| 1918 |  Orbitcoin ORB | US$0,2504 | 0,61% | 9,11% | US$806.554 | - | 3.220.616 ORB |
| 1919 |  WorkQuest Token WQT | US$0,04005 | -0,15% | -12,90% | US$802.629 | US$277.404 | 20.042.655 WQT |
| 1920 |  2key.network 2KEY | US$0,01026 | -24,91% | -24,01% | US$802.662 | US$2.923,76 | 78.249.697 2KEY |
| 1921 |  SparkPoint Fuel SFUEL | US$0,02822 | -0,21% | 7,61% | US$800.746 | US$3.325,43 | 28.373.956 SFUEL |
| 1922 |  Typerium TYPE | US$0,0004916 | 5,17% | 3,89% | US$798.715 | US$5.034,40 | 1.624.839.391 TYPE |
| 1923 |  Dracula Token DRC | US$0,05489 | -2,10% | 0,96% | US$796.052 | US$727,08 | 14.502.584 DRC |
| 1924 |  QUINADS QUIN | US$0,00005959 | -0,72% | 3,89% | US$792.196 | - | 13.294.999.111 QUIN |
| 1925 |  PHI Token PHI | US$0,1359 | -7,68% | -7,03% | US$791.959 | US$111,90 | 5.828.254 PHI |
| 1926 |  BUZZCoin BUZZ | US$0,00003957 | 0,02% | 7,85% | US$791.329 | - | 20.000.000.000 BUZZ |
| 1927 |  BlackHat BLKC | US$0,3286 | 2,75% | -11,77% | US$787.971 | US$334.008 | 2.397.844 BLKC |
| 1928 |  NANJCOIN NANJ | US$0,00004067 | -85,10% | -83,91% | US$787.507 | US$24,82 | 19.361.889.557 NANJ |
| 1929 |  Coinsbit Token CNB | US$0,0005790 | -4,38% | 6,28% | US$770.786 | US$29.766,09 | 1.331.266.628 CNB |
| 1930 |  Electrify.Asia ELEC | US$0,001476 | 0,25% | 11,68% | US$781.658 | US$8.078,98 | 529.591.779 ELEC |
| 1931 |  Debitum DEB | US$0,003913 | -0,12% | 12,05% | US$781.267 | - | 199.645.716 DEB |
| 1932 |  Faceter FACE | US$0,001652 | -4,64% | 3,21% | US$773.340 | US$4,12 | 468.136.184 FACE |
| 1933 |  Professional Fighters League Fan Token PFL | US$0,7431 | 2,11% | 19,84% | US$775.932 | US$28.214,91 | 1.044.193 PFL |
| 1934 |  Paybswap PAYB | US$0,005019 | 1,58% | 21,85% | US$773.658 | US$135.933 | 154.142.639 PAYB |
| 1935 |  Zebi Token ZEBI | US$0,0008903 | 1,18% | 7,80% | US$772.134 | US$4.754,22 | 867.315.026 ZEBI |
| 1936 |  Origo OGO | US$0,001701 | -3,76% | 6,07% | US$749.386 | US$326.960 | 440.516.789 OGO |
| 1937 |  Tolar TOL | US$0,003620 | -0,72% | 14,16% | US$777.850 | US$79.789,11 | 214.881.490 TOL |
| 1938 |  DACSEE DACS | US$0,001016 | 0,61% | 8,89% | US$767.020 | US$6,87 | 754.968.384 DACS |
| 1939 |  The Corgi of PolkaBridge CORGIB | US$0,00000002639 | -3,48% | -13,34% | US$764.497 | US$37.390,77 | 28.970.127.068.717 CORGIB |
| 1940 |  NIX NIX | US$0,01551 | -0,25% | 5,64% | US$763.788 | - | 49.238.466 NIX |
| 1941 |  8X8 PROTOCOL EXE | US$0,002462 | 0,07% | -5,88% | US$763.104 | US$493.975 | 310.000.000 EXE |
| 1942 |  Rage Fan RAGE | US$0,01343 | -0,62% | 8,71% | US$761.624 | US$6.311,52 | 56.719.938 RAGE |
| 1943 |  Memetic / PepeCoin MEME | US$0,02540 | 0,61% | 6,75% | US$758.767 | US$1.627,89 | 29.873.823 MEME |
| 1944 |  JustBet WINR | US$0,0006469 | 6,41% | 3,31% | US$754.919 | US$11.584,39 | 1.167.050.613 WINR |
| 1945 |  Golos Blockchain GLS | US$0,002690 | 1,59% | -0,41% | US$753.674 | US$776,13 | 280.196.604 GLS |
| 1946 |  Alliance Fan Token ALL | US$0,7563 | 3,47% | 17,01% | US$757.184 | US$28.981,39 | 1.001.165 ALL |
| 1947 |  0xcert ZXC | US$0,002227 | 0,43% | 0,06% | US$750.366 | US$80.586,71 | 336.893.262 ZXC |
| 1948 |  PetroDollar XPD | US$0,01168 | 0,61% | 8,89% | US$747.670 | - | 63.993.275 XPD |
| 1949 |  PERI Finance PERI | US$0,5844 | -0,55% | -6,61% | US$744.074 | US$3.523.949 | 1.273.292 PERI |
| 1950 |  Pigeoncoin PGN | US$0,00009914 | -9,98% | 15,12% | US$744.985 | US$19.037,45 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 39 dari total 172 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.