Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ESBC ESBC | US$0,02961 | 34,51% | 43,60% | US$913.332 | US$125.331 | 30.844.116 ESBC |
| 1852 |  TetraHedra TTH | US$0,01065 | -0,48% | -3,59% | US$1.022.000 | US$2.129,06 | 95.999.999 TTH |
| 1853 |  Rise RISE | US$0,005321 | -16,27% | -14,41% | US$1.015.332 | US$1.243,93 | 190.811.403 RISE |
| 1854 |  Kuende KUE | US$0,001136 | 0,43% | 51,84% | US$1.015.154 | - | 893.470.233 KUE |
| 1855 |  TotemFi TOTM | US$0,1653 | -2,29% | -11,37% | US$1.010.340 | US$2.076,17 | 6.113.675 TOTM |
| 1856 |  Warp Finance WARP | US$215,87 | 0,44% | -2,41% | US$1.008.979 | US$77.501,88 | 4.674 WARP |
| 1857 |  U Network UUU | US$0,00009933 | -0,72% | 10,81% | US$992.807 | US$135.689 | 9.994.600.000 UUU |
| 1858 |  Fera FERA | US$0,005403 | -4,12% | 0,34% | US$1.004.519 | US$4.462,90 | 185.933.016 FERA |
| 1859 |  GHOSTPRISM GHOST | US$0,1859 | 0,33% | 8,59% | US$1.003.395 | US$7,17 | 5.396.887 GHOST |
| 1860 |  Jarvis+ JAR | US$0,009272 | 1,89% | 6,96% | US$1.002.851 | US$140.866 | 108.157.249 JAR |
| 1861 |  İstanbul Başakşehir Fan Token IBFK | US$1,66 | 2,17% | 22,19% | US$996.039 | US$46.873,52 | 601.261 IBFK |
| 1862 |  DAPS Coin DAPS | US$0,00001710 | 20,90% | 1,61% | US$991.550 | US$29.950,71 | 57.977.796.500 DAPS |
| 1863 |  yAxis YAXIS | US$1,06 | 5,30% | -19,19% | US$989.268 | US$34.932,01 | 931.896 YAXIS |
| 1864 |  Heart Number HTN | US$0,0004428 | 1,18% | -19,72% | US$981.295 | US$10.226,91 | 2.215.926.951 HTN |
| 1865 |  DMarket DMT | US$0,01727 | 17,79% | 60,38% | US$983.117 | US$137,85 | 56.921.773 DMT |
| 1866 |  Ubex UBEX | US$0,0002587 | -12,31% | 27,47% | US$855.177 | US$261.522 | 3.306.258.739 UBEX |
| 1867 |  Digital Reserve Currency DRC | US$0,0009708 | -0,97% | 8,13% | US$970.831 | US$3.179,06 | 1.000.000.000 DRC |
| 1868 |  Banca BANCA | US$0,00005407 | 51,53% | 24,44% | US$969.371 | US$49.367,82 | 17.926.481.684 BANCA |
| 1869 |  DATA DTA | US$0,00008480 | 0,50% | 18,93% | US$975.233 | US$46.358,02 | 11.499.999.998 DTA |
| 1870 |  VeriCoin VRC | US$0,02794 | 28,69% | 24,76% | US$962.041 | US$321,54 | 34.433.672 VRC |
| 1871 |  ZumCoin ZUM | US$0,0009705 | -3,89% | 15,72% | US$959.659 | US$6,42 | 988.819.491 ZUM |
| 1872 |  Shield Protocol SHIELD | US$4,00 | -11,05% | -3,90% | US$957.426 | US$24.136,82 | 239.499 SHIELD |
| 1873 |  MyWish WISH | US$0,1000 | -3,93% | -17,76% | US$954.879 | US$212,28 | 9.546.651 WISH |
| 1874 |  Legia Warsaw Fan Token LEG | US$2,20 | 17,20% | 61,48% | US$938.879 | US$57.681,96 | 426.850 LEG |
| 1875 |  Scorum Coins SCR | US$0,03234 | 11,64% | 17,99% | US$946.288 | US$3.417,50 | 29.265.075 SCR |
| 1876 |  DexKit KIT | US$1,18 | -5,43% | 16,93% | US$944.874 | US$1.219,11 | 798.898 KIT |
| 1877 |  Cajutel CAJ | US$0,6982 | 0,54% | 8,01% | US$944.191 | - | 1.352.389 CAJ |
| 1878 |  RED RED | US$0,007253 | -3,06% | 3,61% | US$942.891 | US$29.539,29 | 130.000.009 RED |
| 1879 |  Bitgear GEAR | US$0,01321 | 0,22% | 18,78% | US$935.445 | US$41.552,92 | 70.796.579 GEAR |
| 1880 |  TurtleNetwork TN | US$0,01053 | -0,06% | -15,43% | US$930.381 | US$23,40 | 88.335.911 TN |
| 1881 |  Ceres CERES | US$185,60 | -3,14% | -14,99% | US$930.707 | US$292.078 | 5.015 CERES |
| 1882 |  Blizzard Network BLIZZ | US$1,72 | -7,42% | -24,20% | US$929.444 | US$64.703,49 | 540.000 BLIZZ |
| 1883 |  Hertz Network HTZ | US$0,0001712 | -5,80% | -9,48% | US$896.616 | US$27.714,74 | 5.238.410.649 HTZ |
| 1884 |  AmonD AMON | US$0,001101 | 0,07% | -21,41% | US$919.955 | US$4.750,64 | 835.830.514 AMON |
| 1885 |  Node Runners NDR | US$37,28 | -4,33% | -8,33% | US$916.330 | US$2.821,50 | 24.577 NDR |
| 1886 |  ETHA Lend ETHA | US$0,09776 | -1,49% | -11,77% | US$914.978 | US$1.053.258 | 9.359.425 ETHA |
| 1887 |  $LONDON LONDON | US$0,02006 | -1,34% | -3,44% | US$913.885 | US$195,76 | 45.557.740 LONDON |
| 1888 |  Patientory PTOY | US$0,01270 | 0,45% | 12,99% | US$888.967 | US$11,72 | 70.000.000 PTOY |
| 1889 |  MicroBitcoin MBC | US$0,00001888 | 25,64% | 47,58% | US$905.507 | US$908,94 | 47.958.344.687 MBC |
| 1890 |  CoinFi COFI | US$0,004241 | 1,70% | 24,56% | US$909.264 | US$53.921,80 | 214.403.034 COFI |
| 1891 |  MAX Exchange Token MAX | US$0,3959 | 0,00% | 0,96% | US$899.263 | US$45.197,19 | 2.271.283 MAX |
| 1892 |  OptionRoom ROOM | US$0,07184 | 0,22% | 0,57% | US$897.508 | US$26.684,66 | 12.493.373 ROOM |
| 1893 |  CryptEx CRX | US$10,53 | -0,55% | 1,80% | US$894.805 | US$677,50 | 85.000 CRX |
| 1894 |  Buying.com BUY | US$0,02049 | -1,74% | 6,78% | US$889.912 | US$288.894 | 43.440.000 BUY |
| 1895 |  SophiaTX SPHTX | US$0,002682 | -0,56% | 4,47% | US$887.281 | - | 330.877.003 SPHTX |
| 1896 |  ChessCoin CHESS | US$0,01626 | 0,61% | 8,89% | US$878.324 | - | 54.032.769 CHESS |
| 1897 |  ShoeFy SHOE | US$0,2031 | -2,42% | -0,75% | US$867.720 | US$51.873,62 | 4.271.554 SHOE |
| 1898 |  Arata ARATA | US$0,8683 | 5,67% | -0,90% | US$868.278 | US$9.900,23 | 1.000.000 ARATA |
| 1899 |  Dogeswap DOGES | US$43,18 | 0,61% | -0,33% | US$863.517 | US$962,85 | 20.000 DOGES |
| 1900 |  VNT Chain VNT | US$0,0003171 | 10,13% | 7,00% | US$861.826 | US$354.515 | 2.717.613.095 VNT |
Tabel di atas menampilkan halaman 38 dari total 172 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.