Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CoTrader COT | US$0,00006507 | 1,73% | 16,69% | US$1.228.853 | US$593,29 | 18.886.520.618 COT |
| 1802 |  KamPay KAMPAY | US$0,008052 | 5,56% | 29,25% | US$1.230.444 | US$287.827 | 152.819.235 KAMPAY |
| 1803 |  Indorse Token IND | US$0,03230 | -0,13% | 1,78% | US$1.210.627 | - | 37.480.419 IND |
| 1804 |  eosDAC EOSDAC | US$0,001833 | -0,66% | 24,33% | US$1.211.445 | US$16.474,54 | 660.755.177 EOSDAC |
| 1805 |  Emerald Crypto EMD | US$0,06340 | 11,84% | 54,81% | US$1.212.096 | US$41,98 | 19.117.129 EMD |
| 1806 |  Plair PLA | US$0,00004691 | 0,08% | -1,35% | US$1.201.265 | US$1.321,90 | 25.610.108.545 PLA |
| 1807 |  MobileGo MGO | US$0,01341 | 4,82% | 21,24% | US$1.341.074 | US$38.018,93 | 99.996.877 MGO |
| 1808 |  Mettalex MTLX | US$1,06 | -0,58% | 0,84% | US$1.194.030 | US$370.136 | 1.123.003 MTLX |
| 1809 |  NFTLootBox LOOT | US$52,88 | 13,07% | -7,34% | US$1.195.073 | US$50.329,00 | 22.599 LOOT |
| 1810 |  Spaceswap MILK2 MILK2 | US$0,1598 | -4,50% | -51,28% | US$1.179.011 | US$284.719 | 7.376.937 MILK2 |
| 1811 |  Hydro HYDRO | US$0,01427 | -0,55% | 5,03% | US$1.174.962 | US$24.445,59 | 82.345.413 HYDRO |
| 1812 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,82 | 4,14% | 16,75% | US$1.177.562 | US$95.386,75 | 202.242 STV |
| 1813 |  BitTube TUBE | US$0,003547 | 15,78% | 8,63% | US$1.174.141 | US$3.488,64 | 330.978.204 TUBE |
| 1814 |  Phoenixcoin PXC | US$0,01372 | 0,61% | -3,61% | US$1.172.461 | US$208,09 | 85.484.412 PXC |
| 1815 |  SakeToken SAKE | US$0,01131 | 18,11% | -47,22% | US$1.152.035 | US$11.237,28 | 101.852.504 SAKE |
| 1816 |  Name Change Token NCT | US$0,02201 | 1,43% | -13,20% | US$1.165.931 | US$60,66 | 52.980.418 NCT |
| 1817 |  NuBits USNBT | US$0,1059 | 0,09% | 19,62% | US$1.162.881 | - | 10.981.667 USNBT |
| 1818 |  Chonk CHONK | US$29,78 | -1,64% | -16,59% | US$1.161.292 | US$289,94 | 39.000 CHONK |
| 1819 |  Bob's Repair BOB | US$0,005630 | -9,19% | 70,88% | US$1.033.899 | US$8.725,57 | 183.640.758 BOB |
| 1820 |  Minereum MNE | US$0,08094 | -2,23% | -18,92% | US$1.146.025 | US$32.145,15 | 14.158.701 MNE |
| 1821 |  Streamity STM | US$0,03170 | -0,26% | 5,60% | US$1.140.637 | - | 35.987.749 STM |
| 1822 |  Aryacoin AYA | US$0,007038 | 1,51% | 1,07% | US$1.129.373 | US$21.507,03 | 160.459.559 AYA |
| 1823 |  FintruX Network FTX | US$0,01186 | 2,86% | 9,51% | US$1.126.468 | US$3.446,12 | 95.000.000 FTX |
| 1824 |  Kuai Token KT | US$0,09725 | -0,16% | -6,06% | US$1.115.190 | US$630.934 | 11.467.289 KT |
| 1825 |  ChatCoin CHAT | US$0,001612 | -0,50% | 1,67% | US$1.112.559 | US$28.632,66 | 690.000.640 CHAT |
| 1826 |  Vipstar Coin VIPS | US$0,00002180 | 2,81% | 16,83% | US$1.065.443 | US$11,29 | 48.870.352.722 VIPS |
| 1827 |  TheForce Trade FOC | US$0,01386 | -4,20% | 9,64% | US$1.111.682 | US$64.742,86 | 80.200.000 FOC |
| 1828 |  Relite Finance RELI | US$0,02195 | -11,14% | -23,41% | US$1.108.595 | US$55.523,44 | 50.498.582 RELI |
| 1829 |  BondAppétit Governance Token BAG | US$0,1021 | -0,12% | 7,79% | US$1.105.507 | - | 10.829.882 BAG |
| 1830 |  MonetaryUnit MUE | US$0,004572 | 0,61% | 22,35% | US$1.106.149 | US$1.213,20 | 241.948.703 MUE |
| 1831 |  BitScreener Token BITX | US$0,01257 | 1,92% | 5,26% | US$1.100.617 | US$2.714,15 | 87.573.177 BITX |
| 1832 |  WeTrust TRST | US$0,01186 | 1,52% | 11,36% | US$1.092.857 | US$109,23 | 92.147.500 TRST |
| 1833 |  Maxcoin MAX | US$0,01778 | -4,83% | 246,45% | US$1.092.466 | US$61,18 | 61.445.805 MAX |
| 1834 |  Coin Artist COIN | US$1,01 | -2,05% | 1,95% | US$1.089.870 | US$1.504,29 | 1.081.093 COIN |
| 1835 |  Famcentral FAM | US$0,2407 | -0,64% | 14,68% | US$1.079.583 | US$80.242,35 | 4.485.480 FAM |
| 1836 |  Pepemon Pepeballs PPBLZ | US$76,85 | -0,65% | 7,99% | US$1.075.914 | US$304,78 | 14.000 PPBLZ |
| 1837 |  NeuroChain NCC | US$0,002484 | 28,45% | 137,70% | US$1.132.770 | US$9.130,27 | 456.021.293 NCC |
| 1838 |  Enigma ENG | US$0,07645 | -5,10% | -1,76% | US$1.062.015 | US$284.192 | 13.891.797 ENG |
| 1839 |  GeoDB GEO | US$0,02216 | -36,65% | -2,58% | US$1.064.314 | US$18.917,39 | 48.032.404 GEO |
| 1840 |  Substratum SUB | US$0,002777 | -4,86% | 11,28% | US$1.063.478 | US$475,47 | 383.021.000 SUB |
| 1841 |  Veil VEIL | US$0,01236 | -10,45% | 10,92% | US$1.064.108 | US$491,52 | 86.077.880 VEIL |
| 1842 |  Netbox Coin NBX | US$0,01348 | 2,03% | 1,73% | US$1.060.072 | US$96.752,46 | 78.629.465 NBX |
| 1843 |  Bitswift BITS | US$0,2716 | -1,11% | 13,57% | US$1.055.169 | US$29.710,55 | 3.884.635 BITS |
| 1844 |  Remme REM | US$0,001049 | -3,02% | -6,94% | US$1.049.390 | US$71.606,89 | 1.000.000.000 REM |
| 1845 |  QChi QCH | US$0,03172 | 1,89% | 8,19% | US$1.039.191 | US$2.622,30 | 32.756.240 QCH |
| 1846 |  HollyGold HGOLD | US$0,2808 | 0,96% | -9,30% | US$1.040.287 | US$98.365,50 | 3.704.196 HGOLD |
| 1847 |  Natus Vincere Fan Token NAVI | US$1,04 | -2,48% | 10,86% | US$1.043.901 | US$35.652,57 | 1.001.066 NAVI |
| 1848 |  Jupiter JUP | US$0,008130 | -1,65% | -9,42% | US$1.031.982 | US$127.825 | 126.928.767 JUP |
| 1849 |  Mochimo MCM | US$0,08636 | 0,61% | 11,51% | US$1.027.678 | - | 11.900.373 MCM |
| 1850 |  HeroFi HEROEGG | US$0,01187 | -6,76% | -9,26% | US$1.023.678 | US$28.424,79 | 86.226.371 HEROEGG |
Tabel di atas menampilkan halaman 37 dari total 172 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.