Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin Atom BCA | US$0,08636 | 1,81% | -11,43% | US$1.590.600 | US$54,63 | 18.418.931 BCA |
| 1702 |  Atlas Protocol ATP | US$0,0006198 | 1,01% | 39,24% | US$1.596.697 | US$1.303.017 | 2.576.066.703 ATP |
| 1703 |  Portugal National Team Fan Token POR | US$0,9082 | 1,62% | 10,44% | US$1.593.006 | US$30.966,26 | 1.753.980 POR |
| 1704 |  Neurotoken NTK | US$0,02007 | -0,42% | 13,59% | US$1.583.963 | - | 78.906.618 NTK |
| 1705 |  Sator SAO | US$0,1117 | -3,38% | 1,94% | US$1.578.837 | US$40.549,00 | 14.136.556 SAO |
| 1706 |  ownix ONX | US$0,4764 | 1,31% | 19,33% | US$1.572.106 | US$23,53 | 3.300.000 ONX |
| 1707 |  Shard SHARD | US$0,09194 | 3,27% | 18,86% | US$1.572.157 | US$13.889,67 | 17.100.000 SHARD |
| 1708 |  FairCoin FAIR | US$0,02948 | -0,04% | -68,95% | US$1.567.888 | - | 53.193.831 FAIR |
| 1709 |  Polyient Games Governance Token PGT | US$77,68 | 2,84% | 30,60% | US$1.553.577 | US$58.556,40 | 20.000 PGT |
| 1710 |  BeatzCoin BTZC | US$0,0005275 | 49,25% | 2,67% | US$1.553.848 | US$26,26 | 2.945.577.315 BTZC |
| 1711 |  Seele-N SEELE | US$0,002229 | -0,88% | -5,41% | US$1.559.114 | US$147.162 | 699.592.066 SEELE |
| 1712 |  ETHERLAND ELAND | US$0,07329 | -3,80% | 37,56% | US$1.554.868 | US$12.787,36 | 21.215.316 ELAND |
| 1713 |  Berry Data BRY | US$0,7776 | -6,21% | 4,67% | US$1.555.278 | US$87.716,34 | 2.000.000 BRY |
| 1714 |  ETNA Network ETNA | US$0,1257 | -3,50% | -5,19% | US$1.518.481 | US$127.889 | 12.079.542 ETNA |
| 1715 |  Evedo EVED | US$0,1034 | 1,77% | -13,81% | US$1.507.105 | US$729.236 | 14.578.017 EVED |
| 1716 |  Snetwork SNET | US$0,006600 | 0,09% | 1,53% | US$1.555.014 | US$201.617 | 235.594.132 SNET |
| 1717 |  Zero ZER | US$0,1417 | 17,28% | 38,78% | US$1.541.086 | US$81.457,90 | 10.873.660 ZER |
| 1718 |  Acute Angle Cloud AAC | US$0,006083 | 50,88% | 12,52% | US$1.520.642 | US$194.210 | 250.000.000 AAC |
| 1719 |  DAV Coin DAV | US$0,002196 | 1,15% | 36,84% | US$1.523.496 | US$976.031 | 693.650.813 DAV |
| 1720 |  Playermon PYM | US$0,05590 | -1,27% | -29,81% | US$1.495.692 | US$87.069.124 | 26.756.815 PYM |
| 1721 |  Lendefi LDFI | US$0,0003113 | 2,57% | -2,45% | US$1.521.635 | US$2.907,33 | 4.887.779.997 LDFI |
| 1722 |  Waves Community Token WCT | US$0,1514 | 0,61% | 8,89% | US$1.513.768 | - | 9.999.892 WCT |
| 1723 |  XMax XMX | US$0,00008050 | -0,98% | 6,69% | US$1.522.208 | US$48.475,66 | 18.909.498.749 XMX |
| 1724 |  Non-Fungible Yearn NFY | US$17,42 | -1,79% | 0,61% | US$1.510.720 | US$2.471,62 | 86.722 NFY |
| 1725 |  Scry.info DDD | US$0,003428 | 4,44% | 5,75% | US$1.508.625 | US$22.497,48 | 440.057.074 DDD |
| 1726 |  Crown CRW | US$0,05232 | 2,60% | 17,45% | US$1.503.172 | US$3.946,50 | 28.729.208 CRW |
| 1727 |  Kangal KANGAL | US$0,00001500 | -1,03% | -6,03% | US$1.500.119 | US$9.404,29 | 100.000.000.000 KANGAL |
| 1728 |  Cornichon CORN | US$0,09505 | -0,14% | 1,18% | US$1.494.984 | - | 15.727.901 CORN |
| 1729 |  Sao Paulo FC Fan Token SPFC | US$0,9280 | 3,47% | 18,04% | US$1.496.000 | US$18.041,89 | 1.612.000 SPFC |
| 1730 |  Parachute PAR | US$0,002463 | 8,03% | 0,27% | US$1.499.460 | US$273.529 | 608.771.481 PAR |
| 1731 |  ZUSD ZUSD | US$1,00 | 0,90% | 0,73% | US$1.478.183 | US$31.282,06 | 1.472.237 ZUSD |
| 1732 |  SINOVATE SIN | US$0,002241 | 2,37% | 9,71% | US$1.487.139 | US$202.250 | 663.717.042 SIN |
| 1733 |  PolkaDomain NAME | US$0,4705 | 0,44% | -6,82% | US$1.476.056 | US$16.964,93 | 3.137.100 NAME |
| 1734 |  Humaniq HMQ | US$0,007927 | -9,16% | 20,73% | US$1.472.903 | US$46.071,64 | 185.811.695 HMQ |
| 1735 |  ParkinGo GOT | US$0,07391 | 2,04% | 1,25% | US$1.490.730 | US$510,34 | 20.168.694 GOT |
| 1736 |  Origin Sport ORS | US$0,004832 | -1,05% | 1,31% | US$1.449.552 | US$59.502,01 | 299.999.850 ORS |
| 1737 |  Aston Martin Cognizant Fan Token AM | US$1,04 | 4,64% | 18,88% | US$1.457.998 | US$24.205,63 | 1.405.941 AM |
| 1738 |  Vodra VDR | US$0,01731 | -0,86% | -21,57% | US$1.450.609 | US$10.757,87 | 83.801.027 VDR |
| 1739 |  Ryo Currency RYO | US$0,04419 | -2,74% | -6,22% | US$1.449.199 | US$4.111,92 | 32.791.477 RYO |
| 1740 |  Ravencoin Classic RVC | US$0,0001417 | 2,43% | 5,39% | US$1.448.461 | US$6.516,50 | 10.223.150.000 RVC |
| 1741 |  BankerDoge BANKER | US$0,002067 | -1,54% | -1,80% | US$1.446.093 | US$266.454 | 699.661.807 BANKER |
| 1742 |  Basis Cash BAC | US$0,02687 | -1,17% | -14,13% | US$1.466.163 | US$44.081,05 | 54.575.145 BAC |
| 1743 |  TokenPay TPAY | US$0,06456 | 6,74% | 29,65% | US$1.425.153 | US$81.295,95 | 22.076.271 TPAY |
| 1744 |  Sharder SS | US$0,004977 | -2,99% | -1,29% | US$1.410.039 | US$65.001,90 | 283.282.765 SS |
| 1745 |  Atmos ATMOS | US$0,02255 | 0,61% | 141,73% | US$1.414.556 | US$1.704,62 | 62.717.622 ATMOS |
| 1746 |  Fabwelt WELT | US$0,02558 | -9,85% | -9,76% | US$1.410.771 | US$581.166 | 55.150.000 WELT |
| 1747 |  Blockchain Cuties Universe Governance BCUG | US$1,02 | -2,13% | -4,16% | US$1.407.449 | US$48.800,59 | 1.377.892 BCUG |
| 1748 |  Gleec GLEEC | US$0,06721 | 19,03% | -3,75% | US$1.401.942 | US$3.317,97 | 20.859.999 GLEEC |
| 1749 |  WeOwn CHX | US$0,01420 | 4,48% | 7,15% | US$1.415.749 | US$98.407,91 | 99.719.012 CHX |
| 1750 |  Venus BCH vBCH | US$9,06 | -0,95% | 4,45% | US$1.398.891 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 35 dari total 172 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.