Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Spores Network SPO | US$0,006457 | -9,69% | 0,06% | US$2.460.018 | US$37.693,63 | 380.970.061 SPO |
| 1552 |  Peanut NUX | US$0,2709 | -1,39% | 3,97% | US$2.566.692 | US$249.365 | 9.476.069 NUX |
| 1553 |  Visor.Finance VISR | US$0,08155 | -47,61% | -91,61% | US$2.446.433 | - | 29.998.159 VISR |
| 1554 |  Drops Ownership Power DOP | US$2,07 | 0,83% | 11,33% | US$2.429.912 | US$336.860 | 1.176.034 DOP |
| 1555 |  Stealth XST | US$0,06147 | -2,61% | 12,61% | US$2.435.888 | US$1.567,06 | 39.630.019 XST |
| 1556 |  yieldwatch WATCH | US$0,1818 | 9,32% | 19,71% | US$2.441.125 | US$160.825 | 13.424.944 WATCH |
| 1557 |  Ditto DITTO | US$0,9402 | -0,47% | -5,23% | US$2.416.333 | US$318,24 | 2.570.142 DITTO |
| 1558 |  PUBLISH NEWS | US$0,01205 | 0,07% | 0,03% | US$2.402.437 | - | 199.387.431 NEWS |
| 1559 |  PotCoin POT | US$0,01058 | -0,49% | 19,31% | US$2.402.404 | US$708,02 | 227.162.632 POT |
| 1560 |  Cryptaur CPT | US$0,0001773 | -2,18% | 2,02% | US$2.391.475 | US$9.822,02 | 13.485.673.471 CPT |
| 1561 |  WePower WPR | US$0,003449 | 7,93% | 37,98% | US$2.375.360 | US$1.995,83 | 688.808.616 WPR |
| 1562 |  Splyt SHOPX | US$0,08282 | -8,06% | 5,89% | US$2.376.440 | US$185.608 | 28.695.751 SHOPX |
| 1563 |  Q DAO Governance token v1.0 QDAO | US$8,99 | 0,01% | 42,39% | US$2.372.909 | US$2,25 | 263.856 QDAO |
| 1564 |  Lucid Lands LLG | US$0,07114 | -8,41% | -20,66% | US$2.360.325 | US$205.391 | 33.180.086 LLG |
| 1565 |  Forefront FF | US$2,54 | -2,33% | -0,35% | US$2.352.440 | US$7.957,29 | 926.179 FF |
| 1566 |  KeyFi KEYFI | US$0,8735 | 2,64% | 2,19% | US$2.348.423 | US$15.433,96 | 2.688.429 KEYFI |
| 1567 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,07% | 0,03% | US$2.347.992 | US$60,29 | 46.011.978 ONG |
| 1568 |  PLANET PLA | US$0,01067 | -17,88% | 4,12% | US$2.400.574 | US$42.526,64 | 225.000.000 PLA |
| 1569 |  Omlira OML | US$0,02478 | 16,32% | 11,13% | US$2.300.205 | US$11.272,29 | 92.808.753 OML |
| 1570 |  Kineko KKO | US$0,2505 | -0,08% | -0,86% | US$2.338.461 | US$999,33 | 9.334.291 KKO |
| 1571 |  Everton Fan Token EFC | US$2,47 | 0,70% | 19,52% | US$2.186.818 | US$12.101,25 | 885.934 EFC |
| 1572 |  Zoracles ZORA | US$425,67 | 8,78% | 12,63% | US$2.325.431 | US$63.111,96 | 5.463 ZORA |
| 1573 |  Bitspawn SPWN | US$0,004489 | -0,67% | -16,78% | US$2.307.775 | US$1.284.210 | 514.118.905 SPWN |
| 1574 |  Moneytoken IMT | US$0,0002034 | 24,10% | -94,81% | US$2.312.145 | US$1.635,87 | 11.369.423.186 IMT |
| 1575 |  WinStars.live WNL | US$0,1219 | 0,61% | 8,89% | US$2.308.696 | - | 18.936.856 WNL |
| 1576 |  TOKPIE TKP | US$0,08016 | 1,07% | -1,35% | US$2.301.580 | US$11.207,50 | 28.714.064 TKP |
| 1577 |  The ChampCoin TCC | US$0,01214 | -10,41% | -26,34% | US$2.133.141 | US$16.044,73 | 175.749.859 TCC |
| 1578 |  HempCoin THC | US$0,008636 | 0,61% | 21,02% | US$2.283.571 | US$36,21 | 264.434.324 THC |
| 1579 |  Game.com GTC | US$0,002985 | 6,03% | 25,59% | US$2.273.114 | US$39.308,05 | 761.444.190 GTC |
| 1580 |  Odyssey OCN | US$0,0002827 | -4,08% | -6,18% | US$2.261.838 | US$221.175 | 8.000.000.000 OCN |
| 1581 |  1X2 COIN 1X2 | US$0,4419 | 0,61% | 8,89% | US$2.255.519 | - | 5.103.634 1X2 |
| 1582 |  e-Gulden EFL | US$0,1316 | 0,61% | 8,89% | US$2.258.453 | US$120,47 | 17.165.783 EFL |
| 1583 |  Ares Protocol ARES | US$0,009791 | -4,81% | 17,03% | US$2.263.551 | US$1.153.646 | 231.179.222 ARES |
| 1584 |  HiCoin XHI | US$0,0005080 | 0,61% | 8,89% | US$2.252.695 | - | 4.434.602.828 XHI |
| 1585 |  CannabisCoin CANN | US$0,02895 | 0,61% | 8,76% | US$2.236.223 | - | 77.231.176 CANN |
| 1586 |  Insured Finance INFI | US$0,06701 | -6,08% | 31,08% | US$2.230.389 | US$3.761,09 | 33.284.458 INFI |
| 1587 |  Valencia CF Fan Token VCF | US$1,52 | 1,11% | 19,96% | US$2.240.868 | US$73.652,16 | 1.475.021 VCF |
| 1588 |  Dev Protocol DEV | US$1,99 | -2,36% | -20,62% | US$2.221.926 | US$14.240,95 | 1.118.005 DEV |
| 1589 |  ADA BOY ADABOY | US$0,00002281 | 18,54% | -3,20% | US$2.203.079 | US$435.368 | 96.584.605.559 ADABOY |
| 1590 |  ACA Token ACA | US$0,04599 | -0,41% | -12,26% | US$2.214.304 | US$7.426,11 | 48.142.379 ACA |
| 1591 |  Battle Hero BATH | US$0,04412 | -0,61% | 0,53% | US$2.196.059 | US$946.839 | 49.773.309 BATH |
| 1592 |  CVCoin CVN | US$0,1595 | 62,01% | 145,97% | US$1.974.828 | US$62.982,04 | 12.380.890 CVN |
| 1593 |  AICHAIN AIT | US$0,004073 | 1,72% | 12,27% | US$2.179.442 | - | 535.067.071 AIT |
| 1594 |  Smaugs NFT SMG | US$0,06346 | 9,23% | 55,71% | US$2.221.209 | US$106.690 | 35.000.000 SMG |
| 1595 |  Moniwar MOWA | US$0,2031 | 51,15% | 50,04% | US$2.195.875 | US$1.913.679 | 10.810.810 MOWA |
| 1596 |  S.C. Corinthians Fan Token SCCP | US$0,9801 | -0,63% | 20,33% | US$2.169.920 | US$41.477,15 | 2.214.000 SCCP |
| 1597 |  FedoraCoin TIPS | US$0,00001008 | 1,32% | 3,58% | US$2.140.535 | US$57.447,68 | 212.269.865.434 TIPS |
| 1598 |  BlackCoin BLK | US$0,03556 | 11,79% | 1,63% | US$2.172.549 | US$3.585,96 | 61.097.549 BLK |
| 1599 |  DMM: Governance DMG | US$0,04307 | -4,64% | 2,19% | US$2.160.883 | US$1.297.482 | 50.171.667 DMG |
| 1600 |  CryptoFranc XCHF | US$1,08 | -1,25% | 0,99% | US$2.161.843 | US$18.740,14 | 2.000.000 XCHF |
Tabel di atas menampilkan halaman 32 dari total 172 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.