Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Open Platform OPEN | US$0,003680 | 20,90% | 58,38% | US$3.906.891 | US$1.676.043 | 1.061.610.422 OPEN |
| 1402 |  AGA Token AGA | US$0,3554 | -3,73% | 4,71% | US$3.851.936 | US$903,96 | 10.837.920 AGA |
| 1403 |  Tycoon TYC | US$0,04838 | 3,38% | 2,72% | US$3.813.231 | US$277.127 | 78.815.560 TYC |
| 1404 |  Bistroo BIST | US$0,08728 | -5,61% | 0,59% | US$3.802.328 | US$17.818,74 | 43.565.302 BIST |
| 1405 |  HashBX HBX | US$0,006004 | 48,63% | 11,16% | US$3.777.909 | US$39,73 | 629.280.963 HBX |
| 1406 |  BitcoinZ BTCZ | US$0,0003491 | 2,96% | -1,32% | US$3.734.345 | US$547.910 | 10.695.577.383 BTCZ |
| 1407 |  DeepOnion ONION | US$0,1655 | -8,40% | 39,36% | US$3.742.701 | US$3.854,77 | 22.613.590 ONION |
| 1408 |  Tidal Finance TIDAL | US$0,004306 | 0,14% | 1,78% | US$3.725.950 | US$174.961 | 865.226.229 TIDAL |
| 1409 |  SHIBAVAX SHIBX | US$0,0003807 | 7,29% | -36,61% | US$3.726.527 | US$4.474,07 | 9.787.969.900 SHIBX |
| 1410 |  THEKEY TKY | US$0,0005981 | -3,72% | -23,06% | US$3.714.931 | US$101.215 | 6.210.789.109 TKY |
| 1411 |  Trittium TRTT | US$0,02642 | 4,59% | 2,97% | US$3.406.484 | US$72.673,25 | 128.915.825 TRTT |
| 1412 |  Public Index Network PIN | US$0,02438 | 7,32% | 13,62% | US$3.714.790 | US$3.864,65 | 152.351.008 PIN |
| 1413 |  pEOS PEOS | US$0,004463 | 92,21% | -53,10% | US$3.696.819 | US$839,86 | 828.353.669 PEOS |
| 1414 |  SmartCredit Token SMARTCREDIT | US$2,73 | -0,40% | 6,67% | US$3.689.488 | US$8.824,81 | 1.350.243 SMARTCREDIT |
| 1415 |  UTU Protocol UTU | US$0,02959 | 6,25% | 7,61% | US$3.683.443 | US$76.294,02 | 124.476.610 UTU |
| 1416 |  Helmet.insure HELMET | US$0,08616 | 0,67% | -17,57% | US$3.656.165 | US$234.008 | 42.434.942 HELMET |
| 1417 |  xSuter XSUTER | US$182,98 | -8,95% | -3,19% | US$3.659.553 | US$210.652 | 20.000 XSUTER |
| 1418 |  VINchain VIN | US$0,005148 | -11,17% | 5,00% | US$3.037.620 | US$301.175 | 590.108.901 VIN |
| 1419 |  Dynamic DYN | US$0,2372 | -14,73% | -24,22% | US$3.648.736 | US$224,69 | 15.380.761 DYN |
| 1420 |  Flixxo FLIXX | US$0,04303 | -12,18% | 104,28% | US$3.628.175 | US$9.333,21 | 84.323.675 FLIXX |
| 1421 |  BitCore BTX | US$0,1998 | 0,11% | 5,03% | US$3.620.078 | US$370.519 | 18.116.536 BTX |
| 1422 |  Loser Coin LOWB | US$0,00006007 | 3,51% | 18,59% | US$3.622.214 | US$747.725 | 60.296.840.158 LOWB |
| 1423 |  Xend Finance XEND | US$0,1827 | 1,69% | 11,70% | US$3.621.207 | US$669.240 | 19.822.691 XEND |
| 1424 |  PhoenixDAO PHNX | US$0,05412 | 5,88% | 8,73% | US$3.595.426 | US$248.775 | 66.429.104 PHNX |
| 1425 |  CropperFinance CRP | US$0,1277 | 4,78% | -1,48% | US$3.591.486 | US$2.525.556 | 28.131.000 CRP |
| 1426 |  TRAVA.FINANCE TRAVA | US$0,009303 | 7,42% | 19,46% | US$3.559.541 | US$659.734 | 382.639.599 TRAVA |
| 1427 |  1World 1WO | US$0,09652 | 0,61% | 6,52% | US$3.592.289 | US$9.703,19 | 37.219.453 1WO |
| 1428 |  Aeon AEON | US$0,2268 | -3,39% | 1,70% | US$3.590.835 | US$940,83 | 15.831.459 AEON |
| 1429 |  DeFi Degen Land DDL | US$0,00002377 | 2,16% | -9,43% | US$3.565.544 | US$73.651,28 | 150.000.000.000 DDL |
| 1430 |  Snowball SNOB | US$0,5423 | -0,78% | -13,86% | US$3.530.456 | US$73.214,26 | 6.509.703 SNOB |
| 1431 |  DEJAVE DJV | US$1.335,99 | 881,27% | 2,00% | US$3.520.335 | US$330,39 | 2.635 DJV |
| 1432 |  OTOCASH OTO | US$0,09557 | 0,02% | -0,01% | US$3.519.113 | US$40,82 | 36.820.604 OTO |
| 1433 |  Crust Shadow CSM | US$0,03511 | -26,50% | -28,14% | US$3.510.589 | US$14.739,34 | 100.000.000 CSM |
| 1434 |  TradeStars TSX | US$0,2580 | -2,37% | -12,20% | US$3.495.687 | US$56.696,40 | 13.548.646 TSX |
| 1435 |  disBalancer DDOS | US$0,6606 | 5,17% | 25,60% | US$3.507.167 | US$194.718 | 5.308.997 DDOS |
| 1436 |  FYDcoin FYD | US$0,006090 | 0,54% | 8,84% | US$3.470.153 | US$39.950,88 | 569.806.894 FYD |
| 1437 |  Centaur CNTR | US$0,001365 | 0,48% | -0,26% | US$3.409.567 | US$434.039 | 2.498.625.000 CNTR |
| 1438 |  Fatcoin FAT | US$0,03144 | 6,93% | 9,86% | US$3.384.794 | US$1.360.754 | 107.655.308 FAT |
| 1439 |  8Bit Doge BITD | US$0,001302 | -2,12% | -3,18% | US$3.370.219 | US$8.509,81 | 2.587.701.353 BITD |
| 1440 |  Vexanium VEX | US$0,004575 | -1,47% | 2,85% | US$3.356.051 | US$464.226 | 733.642.279 VEX |
| 1441 |  Unitrade TRADE | US$0,1178 | 1,12% | -3,94% | US$3.353.230 | US$583.732 | 28.457.237 TRADE |
| 1442 |  Vid VI | US$0,1281 | 0,15% | 7,13% | US$3.354.297 | - | 26.178.911 VI |
| 1443 |  Elamachain ELAMA | US$0,003781 | -2,82% | -11,17% | US$3.282.105 | US$889.284 | 868.102.533 ELAMA |
| 1444 |  SAFE DEAL SFD | US$3,00 | 0,62% | 22,47% | US$3.355.893 | US$555.559 | 1.118.563 SFD |
| 1445 |  Shadows DOWS | US$0,1270 | 4,95% | 1,59% | US$3.366.358 | US$147.729 | 26.500.000 DOWS |
| 1446 |  DOS Network DOS | US$0,02454 | -2,19% | -16,11% | US$3.336.240 | US$113.866 | 135.939.017 DOS |
| 1447 |  BitBall BTB | US$0,005487 | -1,33% | -13,41% | US$3.336.276 | US$209.060 | 608.060.208 BTB |
| 1448 |  Dragon Kart KART | US$0,4759 | -3,96% | -31,00% | US$3.312.615 | US$245.891 | 6.960.510 KART |
| 1449 |  Kaby Arena KABY | US$0,02125 | -4,87% | -5,38% | US$3.308.874 | US$415.856 | 155.714.047 KABY |
| 1450 |  Emercoin EMC | US$0,06728 | 1,27% | 0,42% | US$3.271.024 | US$26.821,62 | 48.615.392 EMC |
Tabel di atas menampilkan halaman 29 dari total 172 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.