Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  High Performance Blockchain HPB | US$0,1020 | -4,71% | -5,91% | US$7.450.262 | US$348.691 | 73.069.950 HPB |
| 1202 |  Kambria KAT | US$0,003381 | 1,89% | -4,67% | US$7.390.116 | US$150.649 | 2.186.060.823 KAT |
| 1203 |  Onooks OOKS | US$0,6725 | 0,00% | -22,63% | US$7.349.446 | US$259.913 | 10.927.955 OOKS |
| 1204 |  Unido EP UDO | US$0,1422 | 1,12% | 27,06% | US$7.338.396 | US$869.047 | 51.589.399 UDO |
| 1205 |  Blocknet BLOCK | US$0,8723 | -0,07% | -7,76% | US$7.260.974 | US$67.481,11 | 8.323.984 BLOCK |
| 1206 |  xHashtag DAO XTAG | US$1,31 | 4,48% | 20,95% | US$7.385.949 | US$1.212.576 | 5.655.241 XTAG |
| 1207 |  Dogey-Inu DINU | US$0,00000001717 | 16,50% | 82,97% | US$7.225.000 | US$10.535,11 | 420.820.391.521.442 DINU |
| 1208 |  Opium OPIUM | US$1,73 | -0,09% | 0,10% | US$7.207.987 | US$34.249,51 | 4.161.204 OPIUM |
| 1209 |  YUMMY YUMMY | US$0,000009011 | -0,17% | 10,38% | US$7.152.455 | US$66.368,62 | 793.769.380.500 YUMMY |
| 1210 |  Kalmar KALM | US$1,77 | -0,63% | 24,05% | US$7.188.384 | US$103.054 | 4.063.524 KALM |
| 1211 |  BHPCoin BHP | US$0,3528 | -0,16% | -16,01% | US$7.117.683 | US$17.148,04 | 20.177.578 BHP |
| 1212 |  HorusPay HORUS | US$0,008135 | -0,72% | 3,69% | US$7.100.384 | - | 872.861.114 HORUS |
| 1213 |  PolkaWar PWAR | US$0,3794 | 4,05% | 17,52% | US$7.046.461 | US$1.042.983 | 18.572.188 PWAR |
| 1214 |  Achain ACT | US$0,007095 | 0,91% | 5,00% | US$7.094.973 | US$675.211 | 999.999.998 ACT |
| 1215 |  Beyondfi BYN | US$0,7928 | -5,81% | -0,84% | US$7.026.328 | US$1.882.669 | 8.863.175 BYN |
| 1216 |  Metaverse Dualchain Network Architecture DNA | US$0,0003451 | 29,39% | 4,39% | US$6.950.657 | US$135.889 | 20.143.656.744 DNA |
| 1217 |  CumStar CUMSTAR | US$0,00000001167 | 4,22% | 24,01% | US$6.902.269 | US$806.009 | 591.318.033.219.353 CUMSTAR |
| 1218 |  Cyclone Protocol CYC | US$299,12 | 2,87% | 15,09% | US$6.932.684 | US$207.142 | 23.177 CYC |
| 1219 |  Metrix Coin MRX | US$0,0004118 | -0,37% | 9,18% | US$6.934.398 | US$679.950 | 16.839.838.609 MRX |
| 1220 |  Raze Network RAZE | US$0,1042 | 7,89% | 16,09% | US$6.904.135 | US$1.657.126 | 66.253.410 RAZE |
| 1221 |  Mist MIST | US$0,1222 | 5,25% | 12,54% | US$6.886.109 | US$2.415.044 | 56.357.088 MIST |
| 1222 |  AAX Token AAB | US$0,9202 | -0,31% | 8,05% | US$6.901.818 | US$424.879 | 7.500.005 AAB |
| 1223 |  Idena IDNA | US$0,1246 | 0,70% | 8,89% | US$6.852.322 | US$329.041 | 55.004.010 IDNA |
| 1224 |  Nafter NAFT | US$0,01364 | -0,79% | -14,52% | US$6.820.588 | US$542.529 | 500.000.000 NAFT |
| 1225 |  Einsteinium EMC2 | US$0,03048 | -4,18% | -6,66% | US$6.773.198 | US$11.692,28 | 222.228.610 EMC2 |
| 1226 |  Ryoshi Token RYOSHI | US$0,00000002391 | 28,48% | 6,99% | US$6.765.310 | US$242.215 | 282.958.887.289.420 RYOSHI |
| 1227 |  PieDAO DOUGH v2 DOUGH | US$0,4492 | 3,22% | 1,11% | US$6.640.572 | US$141.652 | 14.782.646 DOUGH |
| 1228 |  Spheroid Universe SPH | US$0,09706 | 8,03% | 9,19% | US$6.589.700 | US$77.173,68 | 67.895.854 SPH |
| 1229 |  Leeds United Fan Token LUFC | US$6,76 | 5,32% | 46,44% | US$6.648.527 | US$651.996 | 983.439 LUFC |
| 1230 |  Newton NEW | US$0,0003155 | 5,53% | 21,36% | US$6.490.680 | US$372.627 | 20.571.994.592 NEW |
| 1231 |  Razor Network RAZOR | US$0,03539 | 2,27% | -1,45% | US$6.468.711 | US$2.843.111 | 182.802.446 RAZOR |
| 1232 |  Bholdus BHO | US$0,01417 | -11,86% | 12,48% | US$6.433.771 | US$873.198 | 454.000.000 BHO |
| 1233 |  ClinTex CTi CTI | US$0,05600 | -0,87% | 3,42% | US$6.408.794 | US$201.566 | 114.445.175 CTI |
| 1234 |  EvidenZ BCDT | US$0,1662 | -1,95% | 1,68% | US$6.399.140 | US$714,78 | 38.508.816 BCDT |
| 1235 |  Chainge CHNG | US$0,1220 | 5,05% | -0,90% | US$6.393.871 | US$394.666 | 52.394.312 CHNG |
| 1236 |  Tokoin TOKO | US$0,03527 | -0,25% | -10,95% | US$6.301.443 | US$827.650 | 178.664.008 TOKO |
| 1237 |  HEROcoin PLAY | US$0,02551 | -2,77% | -23,66% | US$6.342.141 | US$77.198,54 | 248.635.618 PLAY |
| 1238 |  1irstcoin FST | US$0,1599 | 0,01% | -5,24% | US$6.326.257 | US$15.000,22 | 39.575.121 FST |
| 1239 |  Soldex SOLX | US$0,08297 | -6,26% | 37,35% | US$6.299.952 | US$1.704.960 | 75.931.457 SOLX |
| 1240 |  Mobilian Coin MBN | US$0,04427 | 0,04% | 5,39% | US$6.263.734 | US$930.113 | 141.494.300 MBN |
| 1241 |  BOX Token BOX | US$0,06276 | -0,09% | 6,24% | US$6.262.320 | - | 99.776.753 BOX |
| 1242 |  YAM V3 YAM | US$0,4791 | -6,65% | 57,20% | US$6.211.219 | US$1.032.672 | 12.964.603 YAM |
| 1243 |  Landshare LAND | US$4,62 | 11,60% | 34,80% | US$6.219.274 | US$378.037 | 1.346.686 LAND |
| 1244 |  PRIVATEUM INITIATIVE PVM | US$1,03 | -12,61% | -8,49% | US$6.204.748 | US$155.334 | 6.000.000 PVM |
| 1245 |  Hakka.Finance HAKKA | US$0,01826 | 5,61% | -4,45% | US$6.194.674 | US$93.260,72 | 339.244.361 HAKKA |
| 1246 |  Polytrade TRADE | US$0,8097 | -1,32% | 0,30% | US$6.189.596 | US$2.471.454 | 7.644.630 TRADE |
| 1247 |  Autonio NIOX | US$0,06536 | 3,71% | 3,92% | US$6.172.647 | US$171.340 | 94.440.196 NIOX |
| 1248 |  EXMO Coin EXM | US$0,05715 | 2,77% | 10,72% | US$6.136.681 | US$96.731,36 | 107.375.446 EXM |
| 1249 |  ChangeNOW Token NOW | US$0,07326 | -3,33% | 11,56% | US$6.145.886 | US$6.970,74 | 83.888.980 NOW |
| 1250 |  Kira Network KEX | US$0,4890 | 0,12% | -0,75% | US$6.128.030 | US$520.202 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 25 dari total 172 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.