Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Robonomics.network XRT | US$10,84 | -2,04% | 1,36% | US$11.490.970 | US$2.436.147 | 1.060.459 XRT |
| 1052 |  King Shiba KINGSHIB | US$0,03232 | -7,66% | -25,37% | US$11.639.014 | US$697.312 | 360.131.113 KINGSHIB |
| 1053 |  Growth DeFi GRO | US$26,35 | 9,54% | 9,57% | US$11.426.505 | US$168.975 | 433.577 GRO |
| 1054 |  Swingby SWINGBY | US$0,04015 | -14,47% | 10,13% | US$11.622.463 | US$1.561.237 | 289.485.171 SWINGBY |
| 1055 |  Dogs Of Elon DOE | US$0,05976 | -2,25% | 14,59% | US$11.480.696 | US$538.769 | 192.111.677 DOE |
| 1056 |  DeFi Yield Protocol DYP | US$0,6085 | 0,43% | 13,86% | US$11.353.658 | US$563.847 | 18.657.903 DYP |
| 1057 |  ZooKeeper ZOO | US$0,1284 | -2,01% | -5,35% | US$11.337.462 | US$228.904 | 88.327.986 ZOO |
| 1058 |  HeroesTD HTD | US$0,7922 | 4,49% | -1,08% | US$11.381.735 | US$1.922.603 | 14.367.057 HTD |
| 1059 |  Swop SWOP | US$6,19 | -9,77% | -29,73% | US$11.229.576 | US$14.333,21 | 1.815.143 SWOP |
| 1060 |  Aidos Kuneen ADK | US$0,4561 | 0,29% | -16,02% | US$11.402.099 | US$235.083 | 25.000.000 ADK |
| 1061 |  Hord HORD | US$0,1388 | -5,88% | -3,41% | US$11.172.017 | US$148.702 | 80.485.971 HORD |
| 1062 |  Tokenomy TEN | US$0,05575 | -1,18% | 3,90% | US$11.149.207 | US$19.549,75 | 200.000.000 TEN |
| 1063 |  TenX PAY | US$0,05420 | -0,43% | 4,67% | US$11.123.239 | US$266.802 | 205.218.256 PAY |
| 1064 |  FortKnoxster FKX | US$0,07373 | 3,00% | 4,11% | US$10.990.903 | US$998.146 | 149.077.343 FKX |
| 1065 |  SALT SALT | US$0,1380 | 5,92% | 14,02% | US$11.080.897 | US$81.011,18 | 80.283.615 SALT |
| 1066 |  Binamon BMON | US$0,09647 | -13,08% | -29,14% | US$11.138.221 | US$3.249.688 | 115.453.949 BMON |
| 1067 |  smARTOFGIVING AOG | US$0,1496 | 0,21% | 0,58% | US$11.036.617 | US$12.260,75 | 73.780.484 AOG |
| 1068 |  Electra Protocol XEP | US$0,0006328 | -6,15% | -16,63% | US$10.970.007 | US$64.423,30 | 17.336.605.992 XEP |
| 1069 |  APIX APIX | US$0,08964 | -1,55% | -7,18% | US$11.032.478 | US$617.367 | 123.074.561 APIX |
| 1070 |  ARMOR ARMOR | US$0,06261 | -2,69% | -12,48% | US$10.983.674 | US$101.364 | 175.417.559 ARMOR |
| 1071 |  BaaSid BAAS | US$0,002124 | 0,19% | 8,71% | US$10.891.673 | US$411.621 | 5.127.000.000 BAAS |
| 1072 |  Bondly BONDLY | US$0,1054 | -2,99% | -0,74% | US$10.954.827 | US$1.526.034 | 103.978.855 BONDLY |
| 1073 |  Birake BIR | US$0,1092 | 1,55% | 10,43% | US$10.945.018 | US$20.162,88 | 100.214.448 BIR |
| 1074 |  Konomi Network KONO | US$0,2920 | -0,86% | -1,98% | US$10.929.583 | US$1.268.183 | 37.427.194 KONO |
| 1075 |  STEM CELL COIN SCC | US$0,03403 | 0,61% | 8,76% | US$10.913.517 | - | 320.658.118 SCC |
| 1076 |  ReapChain REAP | US$0,1548 | 0,49% | 5,95% | US$10.914.393 | US$982.628 | 70.500.000 REAP |
| 1077 |  Receive Access Ecosystem RAE | US$1,75 | -12,20% | 6,39% | US$10.851.577 | US$17.499,68 | 6.184.936 RAE |
| 1078 |  ROOBEE ROOBEE | US$0,004259 | 0,90% | 12,45% | US$10.861.134 | US$1.269.429 | 2.549.952.518 ROOBEE |
| 1079 |  Moeda Loyalty Points MDA | US$0,5479 | 0,37% | -0,19% | US$10.755.244 | US$246.479 | 19.628.888 MDA |
| 1080 |  Innovation Blockchain Payment IBP | US$0,05580 | -5,25% | -2,21% | US$10.491.761 | US$249.773 | 188.009.206 IBP |
| 1081 |  Vidya VIDYA | US$0,2691 | 8,21% | 38,20% | US$10.707.757 | US$253.086 | 39.785.639 VIDYA |
| 1082 |  Pepe Cash PEPECASH | US$0,01524 | 0,61% | -6,67% | US$10.696.318 | - | 701.884.009 PEPECASH |
| 1083 |  Stream Protocol STPL | US$0,04372 | -6,36% | 11,23% | US$10.568.411 | US$4.185.363 | 241.712.558 STPL |
| 1084 |  Swash SWASH | US$0,1328 | 1,17% | -5,28% | US$10.626.525 | US$362.544 | 79.997.933 SWASH |
| 1085 |  Venus DOT vDOT | US$0,6340 | 8,41% | 26,60% | US$10.555.309 | - | 16.649.243 vDOT |
| 1086 |  Nabox NABOX | US$0,00008883 | -0,96% | 0,84% | US$10.529.950 | US$2.111.902 | 118.540.771.286 NABOX |
| 1087 |  Bezant BZNT | US$0,01188 | 147,21% | 227,45% | US$10.439.294 | US$23,79 | 878.398.685 BZNT |
| 1088 |  CBC.network CBC | US$0,06704 | -5,12% | -7,50% | US$10.448.981 | US$127.896 | 155.864.701 CBC |
| 1089 |  Anchor ANCT | US$0,8102 | 0,30% | 2,38% | US$10.396.595 | US$6.421,05 | 12.832.134 ANCT |
| 1090 |  Bridge Oracle BRG | US$0,001301 | -1,04% | -4,69% | US$10.414.047 | US$48,27 | 8.002.167.205 BRG |
| 1091 |  Olyseum OLY | US$0,008335 | -3,58% | -17,72% | US$10.379.715 | US$14.882,99 | 1.245.272.436 OLY |
| 1092 |  Levolution LEVL | US$0,07994 | 0,30% | 64,63% | US$10.366.345 | US$78.663,61 | 129.678.864 LEVL |
| 1093 |  Crypterium CRPT | US$0,1279 | -4,47% | -2,24% | US$10.445.589 | US$2.647.678 | 81.660.211 CRPT |
| 1094 |  BnkToTheFuture BFT | US$0,01419 | -0,19% | 2,23% | US$10.355.821 | US$4.827,53 | 729.955.635 BFT |
| 1095 |  0xBitcoin 0xBTC | US$1,80 | 5,20% | -21,42% | US$10.316.402 | US$842.935 | 5.736.550 0xBTC |
| 1096 |  My DeFi Pet DPET | US$1,47 | -0,64% | 9,77% | US$10.134.564 | US$1.852.320 | 6.878.202 DPET |
| 1097 |  Refinable FINE | US$0,2536 | 1,67% | 1,64% | US$10.410.731 | US$715.307 | 41.059.833 FINE |
| 1098 |  Float Protocol (Bank) BANK | US$76,29 | 3,44% | 6,37% | US$10.246.615 | US$232.183 | 134.310 BANK |
| 1099 |  Tiger King TKING | US$0,00001690 | -10,73% | -0,51% | US$10.217.796 | US$191.944 | 604.499.263.731 TKING |
| 1100 |  ACENT ACE | US$0,08431 | 9,44% | 20,91% | US$10.165.206 | US$2.040.081 | 120.562.902 ACE |
Tabel di atas menampilkan halaman 22 dari total 172 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.