Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Goldcoin GLC | US$0,3526 | 8,07% | 40,38% | US$15.403.573 | US$48.073,68 | 43.681.422 GLC |
| 952 |  Jade Protocol JADE | US$26,97 | -4,68% | -71,69% | US$15.315.027 | US$8.636.605 | 567.920 JADE |
| 953 |  JulSwap JULD | US$0,02735 | 4,36% | 21,70% | US$15.397.888 | US$660.137 | 563.060.889 JULD |
| 954 |  Decentral Games ICE ICE | US$0,1763 | -1,37% | 103,57% | US$15.323.493 | US$1.211.130 | 86.895.009 ICE |
| 955 |  Stakenet XSN | US$0,1224 | 4,50% | 0,46% | US$15.074.435 | US$25.233,14 | 123.112.490 XSN |
| 956 |  Jigstack STAK | US$0,007337 | 0,78% | 8,43% | US$15.102.840 | US$127.269 | 2.058.571.629 STAK |
| 957 |  DAFI Protocol DAFI | US$0,02972 | -2,12% | -2,55% | US$15.031.471 | US$285.170 | 505.739.949 DAFI |
| 958 |  CoinPoker CHP | US$0,05437 | -1,98% | -9,06% | US$14.935.254 | US$13.720,92 | 274.720.612 CHP |
| 959 |  Cashaa CAS | US$0,01816 | 3,31% | 4,11% | US$14.880.308 | US$149.867 | 819.528.005 CAS |
| 960 |  USDJ USDJ | US$1,00 | 0,29% | 0,38% | US$14.858.021 | US$2.923.546 | 14.848.772 USDJ |
| 961 |  ProBit Token PROB | US$0,3531 | 2,81% | 2,13% | US$14.830.844 | US$41.065,76 | 42.000.000 PROB |
| 962 |  Ignis IGNIS | US$0,01944 | -1,61% | 5,42% | US$14.794.031 | US$115.507 | 761.143.950 IGNIS |
| 963 |  Offshift XFT | US$3,31 | -2,35% | -3,54% | US$14.808.112 | US$98.259,70 | 4.475.000 XFT |
| 964 |  Don-key DON | US$0,3870 | -5,62% | -8,66% | US$14.711.877 | US$1.150.556 | 38.019.420 DON |
| 965 |  DOGGY DOGGY | US$0,003628 | -3,04% | -8,33% | US$14.677.211 | US$458.384 | 4.045.094.037 DOGGY |
| 966 |  Pallapay PALLA | US$0,03006 | 0,12% | 3,08% | US$14.638.608 | US$413.596 | 487.050.260 PALLA |
| 967 |  BEMIL Coin BEM | US$0,2077 | -2,96% | -3,41% | US$14.777.335 | US$620.943 | 71.160.000 BEM |
| 968 |  Cirus Foundation CIRUS | US$0,4350 | -3,19% | 13,39% | US$14.726.729 | US$6.197.071 | 33.854.213 CIRUS |
| 969 |  EOS Force EOSC | US$0,01509 | 1,11% | 10,20% | US$14.547.201 | US$105.735 | 964.070.125 EOSC |
| 970 |  Pundi X NEM NPXSXEM | US$0,0003232 | 6,84% | 11,33% | US$14.464.549 | US$11.241,11 | 44.748.244.753 NPXSXEM |
| 971 |  AntiMatter Governance Token MATTER | US$0,4629 | 0,09% | -0,05% | US$14.489.814 | US$194.310 | 31.301.449 MATTER |
| 972 |  Talken TALK | US$0,3544 | 1,00% | 41,79% | US$14.576.772 | US$399.005 | 41.133.343 TALK |
| 973 |  Venus LINK vLINK | US$0,4648 | 3,75% | 22,25% | US$14.364.475 | - | 30.907.312 vLINK |
| 974 |  Factom FCT | US$1,41 | 6,09% | 11,56% | US$14.355.408 | US$23.287,64 | 10.159.177 FCT |
| 975 |  Stafi FIS | US$1,28 | 0,32% | 9,10% | US$14.305.331 | US$3.973.580 | 11.217.512 FIS |
| 976 |  WOOF WOOF | US$0,0007982 | -0,59% | 0,84% | US$14.290.019 | US$161.923 | 17.902.999.424 WOOF |
| 977 |  RioDeFi RFUEL | US$0,04883 | -0,07% | 12,69% | US$14.317.755 | US$4.857.483 | 293.200.838 RFUEL |
| 978 |  Eminer EM | US$0,009798 | -10,89% | -40,10% | US$14.250.901 | US$3.744.363 | 1.454.500.099 EM |
| 979 |  ETHPad ETHPAD | US$0,07137 | 16,45% | -17,41% | US$14.234.046 | US$552.577 | 199.427.405 ETHPAD |
| 980 |  Monetha MTH | US$0,03509 | 3,55% | 13,54% | US$14.120.004 | US$363.852 | 402.400.000 MTH |
| 981 |  Mirrored Netflix mNFLX | US$619,85 | 0,02% | 4,50% | US$14.102.726 | - | 22.752 mNFLX |
| 982 |  Gate GATE | US$0,02621 | -6,41% | 29,68% | US$14.066.218 | - | 536.750.442 GATE |
| 983 |  Atomic Wallet Coin AWC | US$1,32 | -6,14% | 14,83% | US$14.018.867 | US$26.140,39 | 10.603.659 AWC |
| 984 |  Metaverse ETP ETP | US$0,1743 | -0,91% | 4,72% | US$13.853.540 | US$19.086,21 | 79.497.037 ETP |
| 985 |  YUSRA YUSRA | US$0,3455 | 47,42% | 170,57% | US$13.819.057 | US$1.424.961 | 40.000.000 YUSRA |
| 986 |  ArtWallet 1ART | US$0,1604 | 11,96% | 7,63% | US$13.989.946 | US$1.019.716 | 87.197.200 1ART |
| 987 |  Rainbow Token RAINBOW | US$0,00000001610 | 4,22% | -9,95% | US$13.849.699 | US$879.294 | 860.397.837.230.263 RAINBOW |
| 988 |  Modefi MOD | US$0,9653 | -1,72% | -6,41% | US$13.878.218 | US$118.394 | 14.377.591 MOD |
| 989 |  MahaDAO MAHA | US$4,50 | 2,23% | 8,09% | US$13.779.613 | US$739.103 | 3.061.946 MAHA |
| 990 |  mStable Governance Token: Meta (MTA) MTA | US$0,7962 | 0,12% | 7,24% | US$13.802.629 | US$1.750.281 | 17.336.544 MTA |
| 991 |  Pickle Finance PICKLE | US$7,36 | 1,87% | 5,74% | US$13.791.203 | US$3.187.586 | 1.874.400 PICKLE |
| 992 |  CWV Chain CWV | US$0,003849 | 1,06% | 7,10% | US$13.628.705 | US$9.178,18 | 3.540.912.311 CWV |
| 993 |  Dexlab DXL | US$0,2590 | -12,80% | -25,47% | US$13.602.636 | US$383.233 | 52.526.786 DXL |
| 994 |  Lightning LIGHT | US$0,2145 | -1,94% | -14,50% | US$13.785.306 | US$237.573 | 64.269.692 LIGHT |
| 995 |  Synthetify SNY | US$2,39 | 0,33% | -3,11% | US$13.455.733 | US$44.416,06 | 5.625.000 SNY |
| 996 |  Nord Finance NORD | US$3,74 | -2,84% | 2,12% | US$13.418.497 | US$899.115 | 3.585.628 NORD |
| 997 |  Enecuum ENQ | US$0,06797 | -15,77% | 85,64% | US$13.473.383 | US$487.599 | 198.216.366 ENQ |
| 998 |  Internxt INXT | US$11,83 | -24,44% | -24,53% | US$13.242.819 | US$160.757 | 1.119.294 INXT |
| 999 |  SolFarm TULIP | US$16,29 | -0,02% | 15,46% | US$13.275.660 | US$738.723 | 815.206 TULIP |
| 1000 |  Blank Wallet BLANK | US$0,6797 | -5,49% | 9,60% | US$13.183.033 | US$794.208 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 20 dari total 172 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.