Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WELL WELL | US$0,1260 | 0,56% | -13,14% | US$17.268.934 | US$4.169,98 | 137.080.000 WELL |
| 902 |  AC Milan Fan Token ACM | US$5,46 | -0,03% | 15,67% | US$17.164.736 | US$3.549.561 | 3.141.172 ACM |
| 903 |  Mirrored Microsoft mMSFT | US$331,70 | 0,02% | 1,04% | US$17.212.326 | - | 51.891 mMSFT |
| 904 |  STARSHIP STARSHIP | US$0,9179 | 3,76% | 1,87% | US$17.356.456 | US$158.811 | 18.908.258 STARSHIP |
| 905 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,06% | -0,09% | US$17.203.844 | US$3.455,44 | 2.204.232 mVIXY |
| 906 |  Galatasaray Fan Token GAL | US$4,90 | 0,76% | 19,31% | US$17.200.413 | US$1.715.130 | 3.507.572 GAL |
| 907 |  Shirtum SHI | US$0,1484 | -1,97% | -3,93% | US$17.218.151 | US$284.875 | 115.997.382 SHI |
| 908 |  Revomon REVO | US$0,6877 | 3,23% | 10,09% | US$17.061.445 | US$789.742 | 24.810.137 REVO |
| 909 |  Pawtocol UPI | US$0,06608 | -2,13% | -10,90% | US$17.043.545 | US$2.275.997 | 257.924.377 UPI |
| 910 |  GoCrypto Token GOC | US$0,06963 | 1,50% | 14,35% | US$17.078.606 | US$146.200 | 245.278.438 GOC |
| 911 |  Seascape Crowns CWS | US$7,55 | 1,71% | -0,22% | US$17.041.594 | US$2.880.159 | 2.256.184 CWS |
| 912 |  NEST Protocol NEST | US$0,008478 | -3,25% | 26,86% | US$17.002.801 | US$1.007.374 | 2.005.474.261 NEST |
| 913 |  Project WITH WIKEN | US$0,01965 | -1,15% | -4,36% | US$16.765.762 | US$590.411 | 853.061.998 WIKEN |
| 914 |  BigONE Token ONE | US$0,001784 | -0,77% | 3,48% | US$16.858.870 | - | 9.449.081.034 ONE |
| 915 |  FREEdom Coin FREE | US$0,000001695 | 4,46% | 25,14% | US$16.847.662 | US$593.851 | 9.938.989.997.635 FREE |
| 916 |  ZeroSwap ZEE | US$0,2639 | -5,30% | 11,11% | US$16.739.352 | US$543.993 | 63.429.102 ZEE |
| 917 |  EpiK Protocol EPK | US$0,3791 | -9,83% | -56,92% | US$16.755.417 | US$1.995.913 | 44.196.429 EPK |
| 918 |  DeGate DG | US$0,2090 | -4,99% | -1,22% | US$16.743.521 | US$2.447.686 | 80.104.725 DG |
| 919 |  IQeon IQN | US$3,06 | -0,13% | 1,34% | US$16.782.556 | US$2.010.224 | 5.491.860 IQN |
| 920 |  Atletico De Madrid Fan Token ATM | US$7,97 | -1,24% | 19,63% | US$16.624.456 | US$2.619.553 | 2.086.980 ATM |
| 921 |  Ispolink ISP | US$0,006543 | 7,05% | -4,80% | US$16.704.039 | US$8.441.282 | 2.552.961.493 ISP |
| 922 |  Callisto Network CLO | US$0,006410 | 1,31% | 6,02% | US$16.506.177 | US$55.103,45 | 2.575.109.612 CLO |
| 923 |  Tokamak Network TON | US$6,04 | -0,93% | 5,55% | US$16.470.293 | US$6.904.076 | 2.727.340 TON |
| 924 |  Monsta Infinite MONI | US$1,10 | -2,69% | -11,83% | US$16.449.577 | US$2.565.011 | 14.991.119 MONI |
| 925 |  MAPS MAPS | US$0,3804 | 7,17% | 16,13% | US$16.396.296 | US$476.883 | 43.108.046 MAPS |
| 926 |  Signum SIGNA | US$0,007605 | 4,32% | 2,39% | US$16.205.755 | US$2.947,85 | 2.130.801.392 SIGNA |
| 927 |  Aventus AVT | US$2,70 | -0,63% | 10,49% | US$16.193.985 | - | 6.000.000 AVT |
| 928 |  Arianee ARIA20 | US$0,6249 | -1,86% | 0,77% | US$16.151.057 | US$5.425,14 | 25.844.281 ARIA20 |
| 929 |  DeepBrain Chain DBC | US$0,005043 | 4,94% | 11,16% | US$16.136.832 | US$403.469 | 3.200.000.000 DBC |
| 930 |  Meter Governance MTRG | US$6,84 | -1,99% | 45,56% | US$15.864.265 | US$1.224.846 | 2.318.338 MTRG |
| 931 |  Infinitecoin IFC | US$0,0001778 | -9,71% | -2,28% | US$16.107.330 | US$378,80 | 90.595.753.019 IFC |
| 932 |  ExNetwork Token EXNT | US$0,2550 | -1,33% | -5,91% | US$16.078.130 | US$3.771,50 | 63.050.105 EXNT |
| 933 |  TrustVerse TRV | US$0,02471 | -1,23% | -5,05% | US$15.972.509 | US$2.245.605 | 646.500.006 TRV |
| 934 |  Cryptocean CRON | US$1,95 | 0,29% | 0,40% | US$16.009.033 | US$278.276 | 8.199.052 CRON |
| 935 |  BetU BETU | US$0,1484 | 24,32% | 26,51% | US$15.973.241 | US$755.522 | 107.608.038 BETU |
| 936 |  Tranche Finance SLICE | US$0,7998 | -0,51% | -6,59% | US$15.995.951 | US$124.646 | 20.000.000 SLICE |
| 937 |  BIDR BIDR | US$0,00007034 | -0,03% | 1,26% | US$15.877.780 | US$17.450.104 | 225.715.436.474 BIDR |
| 938 |  Arcblock ABT | US$0,1601 | -1,47% | -7,15% | US$15.782.223 | US$2.055.593 | 98.554.305 ABT |
| 939 |  Oraichain Token ORAI | US$7,71 | 8,03% | 14,54% | US$15.761.124 | US$618.465 | 2.044.424 ORAI |
| 940 |  Mirrored Amazon mAMZN | US$3.491,20 | 0,02% | 1,47% | US$15.723.133 | - | 4.504 mAMZN |
| 941 |  Wall Street Games WSG | US$0,00000005052 | -1,28% | 12,51% | US$15.748.913 | US$2.351.115 | 311.708.880.342.312 WSG |
| 942 |  dHedge DAO DHT | US$0,7544 | -0,48% | 5,09% | US$15.749.961 | US$580.497 | 20.878.768 DHT |
| 943 |  Sarcophagus SARCO | US$1,00 | -9,08% | -7,10% | US$15.686.697 | US$39.348,57 | 15.652.227 SARCO |
| 944 |  Defina Finance FINA | US$2,08 | -3,02% | 29,47% | US$15.585.017 | US$2.825.762 | 7.506.900 FINA |
| 945 |  Dfyn Network DFYN | US$0,2218 | -11,16% | -32,64% | US$15.572.053 | US$1.396.768 | 70.223.440 DFYN |
| 946 |  TOWER TOWER | US$0,06523 | -0,57% | 6,44% | US$15.498.767 | US$466.493 | 237.619.987 TOWER |
| 947 |  88mph MPH | US$37,44 | -3,48% | 43,07% | US$15.479.670 | US$177.328 | 413.507 MPH |
| 948 |  Minter Network BIP | US$0,003084 | -1,99% | -5,12% | US$15.484.278 | US$8.763,01 | 5.020.122.955 BIP |
| 949 |  Nitro Network NCASH | US$0,002086 | -0,32% | 8,57% | US$15.040.701 | US$74.466,74 | 7.209.317.639 NCASH |
| 950 |  Taraxa TARA | US$0,01154 | 3,62% | -8,24% | US$15.499.054 | US$2.559.850 | 1.343.021.474 TARA |
Tabel di atas menampilkan halaman 19 dari total 172 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.