Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Belt Finance BELT | US$3,03 | -1,00% | -4,24% | US$28.962.928 | US$497.349 | 9.550.122 BELT |
| 752 |  ASTA ASTA | US$0,01622 | 1,02% | -14,48% | US$29.194.286 | US$5.356.962 | 1.800.000.000 ASTA |
| 753 |  Reserve RSV | US$1,00 | 0,48% | 0,29% | US$28.901.446 | US$5.382,11 | 28.850.667 RSV |
| 754 |  Poseidon Network QQQ | US$0,01322 | 1,84% | 8,18% | US$29.129.903 | US$77.083,56 | 2.202.875.408 QQQ |
| 755 |  USDK USDK | US$1,00 | -0,16% | 0,09% | US$28.602.837 | US$115.642.941 | 28.600.072 USDK |
| 756 |  FC Porto Fan Token PORTO | US$3,67 | 2,12% | 21,06% | US$28.588.576 | US$6.961.890 | 7.800.000 PORTO |
| 757 |  Ethereum Push Notification Service PUSH | US$2,14 | -0,80% | 38,56% | US$28.498.591 | US$1.623.446 | 13.320.065 PUSH |
| 758 |  Opacity OPCT | US$0,3519 | -1,81% | -6,67% | US$28.313.620 | US$328.199 | 80.456.100 OPCT |
| 759 |  Darwinia Network RING | US$0,05527 | -2,58% | 15,82% | US$28.376.095 | US$1.157.965 | 513.427.686 RING |
| 760 |  K21 K21 | US$2,02 | -4,95% | -6,91% | US$28.552.881 | US$557.748 | 14.137.735 K21 |
| 761 |  Smart MFG MFG | US$0,09085 | -0,99% | 12,35% | US$28.242.149 | US$7.818,99 | 310.855.351 MFG |
| 762 |  Validity VAL | US$6,29 | 3,30% | -1,10% | US$28.112.031 | US$356.592 | 4.467.588 VAL |
| 763 |  TEMCO TEMCO | US$0,007043 | -1,41% | 8,44% | US$27.984.667 | US$664.349 | 3.973.256.413 TEMCO |
| 764 |  HoDooi.com HOD | US$0,1377 | -8,35% | 34,32% | US$27.917.656 | US$1.557.851 | 202.785.121 HOD |
| 765 |  BTSE BTSE | US$6,42 | -1,99% | -5,28% | US$27.944.810 | US$900.456 | 4.354.711 BTSE |
| 766 |  Bitrue Coin BTR | US$0,2070 | -0,78% | -3,00% | US$27.204.569 | US$8.417.431 | 131.421.228 BTR |
| 767 |  Vesper VSP | US$4,01 | 1,23% | 3,71% | US$27.791.484 | US$357.152 | 6.936.199 VSP |
| 768 |  DSLA Protocol DSLA | US$0,005103 | 0,21% | 7,95% | US$27.969.405 | US$1.210.250 | 5.480.450.235 DSLA |
| 769 |  Soda Coin SOC | US$0,01552 | -1,69% | 3,36% | US$27.370.565 | US$672.767 | 1.763.526.984 SOC |
| 770 |  Locus Chain LOCUS | US$0,03119 | 3,32% | 5,09% | US$27.445.505 | US$84.194,45 | 879.808.261 LOCUS |
| 771 |  Mint Club MINT | US$0,00002699 | -0,70% | -7,66% | US$27.454.100 | US$699.911 | 1.017.148.144.686 MINT |
| 772 |  Kylin KYL | US$0,1759 | -2,96% | 0,72% | US$27.219.490 | US$469.961 | 154.725.763 KYL |
| 773 |  Only1 LIKE | US$0,3834 | 0,65% | 2,82% | US$26.636.478 | US$1.079.507 | 69.466.869 LIKE |
| 774 |  DxChain Token DX | US$0,0005374 | -0,14% | 8,66% | US$26.868.109 | US$7.940,91 | 50.000.000.000 DX |
| 775 |  PulsePad PLSPAD | US$0,1608 | 0,77% | -7,52% | US$26.648.333 | US$2.237.241 | 165.717.873 PLSPAD |
| 776 |  Numbers Protocol NUM | US$1,08 | -7,10% | 18,77% | US$26.188.021 | US$6.987.867 | 24.323.696 NUM |
| 777 |  AstroSwap ASTRO | US$0,1133 | 2,01% | 42,28% | US$26.520.604 | US$411.578 | 234.064.938 ASTRO |
| 778 |  Everest ID | US$0,2252 | -1,63% | -12,50% | US$26.285.265 | US$11.634,99 | 116.700.000 ID |
| 779 |  Polychain Monsters PMON | US$7,74 | -2,06% | -6,72% | US$26.402.964 | US$775.484 | 3.410.185 PMON |
| 780 |  Mogul Productions STARS | US$0,08561 | -1,97% | 19,17% | US$26.253.568 | US$2.060.985 | 306.657.541 STARS |
| 781 |  Navcoin NAV | US$0,3613 | -1,40% | 7,86% | US$26.187.867 | US$149.027 | 72.488.670 NAV |
| 782 |  Exeedme XED | US$0,4026 | -2,74% | 0,22% | US$25.911.812 | US$216.204 | 64.367.999 XED |
| 783 |  Zano ZANO | US$2,36 | -1,37% | 8,90% | US$25.819.981 | US$290.389 | 10.963.742 ZANO |
| 784 |  Santiment Network Token SAN | US$0,4064 | 9,62% | 20,25% | US$25.722.434 | US$11.355,53 | 63.293.579 SAN |
| 785 |  FaraLand FARA | US$1,29 | 2,18% | -5,66% | US$25.680.483 | US$1.325.538 | 19.962.909 FARA |
| 786 |  X World Games XWG | US$0,1002 | -1,88% | -14,11% | US$25.750.913 | US$1.716.651 | 257.000.000 XWG |
| 787 |  GMCoin GMCOIN | US$0,6209 | -1,41% | 3,16% | US$25.569.831 | US$1.064.147 | 41.183.481 GMCOIN |
| 788 |  Era Swap ES | US$0,02562 | 2,19% | 16,38% | US$25.550.973 | US$561.630 | 997.282.758 ES |
| 789 |  suterusu SUTER | US$0,006609 | 8,24% | 57,41% | US$25.476.305 | US$5.432.735 | 3.855.040.000 SUTER |
| 790 |  Nestree EGG | US$0,01131 | -5,16% | 2,81% | US$25.567.740 | US$3.815.869 | 2.259.880.474 EGG |
| 791 |  Polkamarkets POLK | US$0,5306 | 4,19% | 27,99% | US$25.152.528 | US$310.557 | 47.401.360 POLK |
| 792 |  Juggernaut JGN | US$0,6364 | -1,01% | 1,53% | US$25.176.501 | US$1.586.504 | 39.562.500 JGN |
| 793 |  VIMworld VEED | US$0,004463 | -0,72% | 3,49% | US$24.842.922 | US$310.696 | 5.566.374.466 VEED |
| 794 |  O3 Swap O3 | US$0,6671 | -1,35% | 9,10% | US$25.074.121 | US$7.721.405 | 37.589.541 O3 |
| 795 |  Router Protocol ROUTE | US$3,39 | -10,08% | -8,63% | US$24.929.148 | US$665.514 | 7.363.610 ROUTE |
| 796 |  Etherisc DIP Token DIP | US$0,1292 | -2,27% | 9,59% | US$24.917.008 | US$8.096,15 | 192.854.114 DIP |
| 797 |  Observer OBSR | US$0,006139 | -1,97% | -2,03% | US$24.895.369 | US$666.180 | 4.055.575.610 OBSR |
| 798 |  Medacoin MEDA | US$0,0004294 | -0,90% | -27,77% | US$22.492.136 | US$1.704.480 | 52.380.650.574 MEDA |
| 799 |  GET Protocol GET | US$2,20 | -4,56% | 6,14% | US$25.059.008 | US$461.404 | 11.388.258 GET |
| 800 |  CryptoPlanes CPAN | US$1,59 | -6,49% | -32,74% | US$24.727.830 | US$17.389.111 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 16 dari total 172 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.