Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DigitalNote XDN | US$0,0002701 | 12,53% | -13,96% | US$2.141.984 | US$5.249,07 | 7.930.815.339 XDN |
| 1602 |  Xaurum XAUR | US$0,02997 | -1,07% | -1,17% | US$2.133.512 | US$40.892,50 | 71.186.115 XAUR |
| 1603 |  YOU COIN YOU | US$0,003834 | 0,73% | 0,50% | US$2.132.033 | US$87.861,54 | 556.120.198 YOU |
| 1604 |  Add.xyz ADD | US$0,2599 | -0,10% | -14,33% | US$2.156.372 | US$4.059,04 | 8.296.071 ADD |
| 1605 |  DecentraWeb DWEB | US$0,6345 | -0,67% | -20,87% | US$2.130.196 | US$15.731,64 | 3.357.220 DWEB |
| 1606 |  ROCKI ROCKI | US$0,2608 | -2,22% | -5,78% | US$2.101.567 | US$402.278 | 8.057.237 ROCKI |
| 1607 |  SureRemit RMT | US$0,004195 | 10,89% | 4,88% | US$2.097.734 | US$186,87 | 500.000.000 RMT |
| 1608 |  SnowSwap SNOW | US$4,74 | -10,96% | -6,44% | US$2.095.362 | US$43.034,41 | 441.944 SNOW |
| 1609 |  OtterClam (New) CLAM | US$16,58 | 14,51% | -9,87% | US$2.090.020 | US$22.415,41 | 126.082 CLAM |
| 1610 |  Tripio TRIO | US$0,0005677 | 28,98% | 28,71% | US$2.129.061 | US$782.493 | 3.750.000.000 TRIO |
| 1611 |  Royale Finance ROYA | US$0,05214 | -0,15% | -7,40% | US$2.039.158 | US$158.244 | 39.109.211 ROYA |
| 1612 |  BitcoinHD BHD | US$0,3408 | -4,27% | 3,55% | US$2.073.025 | US$637.243 | 6.083.016 BHD |
| 1613 |  Eden EDN | US$0,003456 | 0,38% | 8,52% | US$2.073.503 | US$65.992,93 | 600.000.000 EDN |
| 1614 |  SYNC Network SYNC | US$0,01644 | -0,02% | -24,76% | US$2.060.384 | US$360,10 | 125.299.960 SYNC |
| 1615 |  MarsX MX | US$0,008993 | 0,58% | -2,68% | US$2.049.851 | US$3.534,70 | 227.936.637 MX |
| 1616 |  DFSocial Gaming DFSG | US$0,1659 | 1,72% | 8,77% | US$2.043.973 | US$75.782,27 | 12.321.318 DFSG |
| 1617 |  Denarius D | US$0,2652 | 4,28% | 9,48% | US$2.040.315 | US$89,02 | 7.694.476 D |
| 1618 |  AMEPAY AME | US$0,008163 | -0,97% | -3,09% | US$2.040.675 | US$58.936,60 | 250.000.000 AME |
| 1619 |  SEEN SEEN | US$2,88 | -1,59% | -2,48% | US$2.031.566 | US$514,49 | 704.772 SEEN |
| 1620 |  Omni OMNI | US$3,60 | 6,58% | 9,53% | US$2.026.751 | US$817,65 | 562.986 OMNI |
| 1621 |  REVIVAL RVL | US$0,000000007259 | -2,80% | -12,29% | US$2.019.354 | US$7.391,68 | 278.202.214.594.202 RVL |
| 1622 |  Lead Wallet LEAD | US$0,004062 | -0,63% | -0,37% | US$2.052.498 | US$58.142,55 | 505.310.846 LEAD |
| 1623 |  BiShares BISON | US$4,65 | -6,98% | -38,13% | US$2.004.499 | US$99.842,06 | 431.235 BISON |
| 1624 |  TouchCon TOC | US$0,01257 | 2,43% | 8,59% | US$1.990.487 | US$66.240,43 | 158.400.100 TOC |
| 1625 |  ODUWA OWC | US$0,4754 | 0,82% | 16,99% | US$1.991.502 | US$8.277,20 | 4.188.884 OWC |
| 1626 |  Ixcoin IXC | US$0,09372 | 33,54% | -12,65% | US$1.990.255 | - | 21.235.610 IXC |
| 1627 |  Nuco.cloud NCDT | US$0,04350 | -2,53% | -10,78% | US$1.977.913 | US$17.519,98 | 45.465.614 NCDT |
| 1628 |  FujiCoin FJC | US$0,0005080 | 0,61% | 8,89% | US$1.983.823 | - | 3.905.307.135 FJC |
| 1629 |  TenUp TUP | US$0,1377 | -1,62% | 8,33% | US$1.969.182 | US$100.506 | 14.300.413 TUP |
| 1630 |  DOC.COM MTC | US$0,002540 | 0,61% | 8,89% | US$1.964.822 | - | 773.580.398 MTC |
| 1631 |  World Token WORLD | US$0,01965 | -0,39% | -3,38% | US$1.960.293 | US$54.310,93 | 99.746.877 WORLD |
| 1632 |  Chainswap ASAP | US$0,1123 | -0,01% | 3,53% | US$1.958.307 | US$5.226,93 | 17.442.415 ASAP |
| 1633 |  Mcashchain MCASH | US$0,002892 | 0,07% | 0,03% | US$1.961.160 | US$739,92 | 678.202.701 MCASH |
| 1634 |  MediShares MDS | US$0,001506 | 1,14% | -0,48% | US$1.973.392 | US$27.847,58 | 1.310.099.624 MDS |
| 1635 |  ByteNext BNU | US$0,1137 | -0,64% | -8,27% | US$1.961.186 | US$20.038,75 | 17.250.000 BNU |
| 1636 |  Manna MANNA | US$0,002939 | 81,36% | 85,73% | US$1.943.437 | US$0,5400 | 661.255.266 MANNA |
| 1637 |  Skrumble Network SKM | US$0,001890 | -4,39% | -1,97% | US$1.931.116 | US$157.020 | 1.021.680.996 SKM |
| 1638 |  Kawaii Islands KWT | US$0,06484 | 0,76% | -2,31% | US$1.945.066 | US$1.033.573 | 30.000.000 KWT |
| 1639 |  Benchmark Protocol MARK | US$1,45 | 1,22% | 2,05% | US$1.991.165 | US$9.495,52 | 1.373.293 MARK |
| 1640 |  DragonVein DVC | US$0,003122 | -3,63% | -22,17% | US$1.888.832 | US$20.643,12 | 605.026.614 DVC |
| 1641 |  Global Cryptocurrency GCC | US$0,001524 | 0,61% | 8,89% | US$1.931.573 | - | 1.267.482.828 GCC |
| 1642 |  Tadpole Finance TAD | US$8,34 | -1,30% | 3,36% | US$1.920.938 | US$28.334,23 | 230.376 TAD |
| 1643 |  adbank ADB | US$0,002169 | 1,04% | -2,32% | US$1.920.070 | US$231.120 | 885.253.887 ADB |
| 1644 |  PRCY Coin PRCY | US$0,2260 | -20,86% | -8,18% | US$1.916.029 | US$457.250 | 8.479.255 PRCY |
| 1645 |  Apron Network APN | US$0,02054 | -10,32% | 20,66% | US$1.920.908 | US$242.767 | 93.500.000 APN |
| 1646 |  Davinci Coin DAC | US$0,0002241 | 3,09% | 14,24% | US$1.899.813 | US$43.640,26 | 8.478.561.025 DAC |
| 1647 |  Genesis Shards GS | US$0,1600 | -4,08% | 0,87% | US$1.925.302 | US$63.628,57 | 12.030.988 GS |
| 1648 |  Antiample XAMP | US$0,004076 | -1,33% | 3,01% | US$1.898.963 | - | 465.929.910 XAMP |
| 1649 |  B-cube.ai BCUBE | US$0,2324 | -10,22% | 2,39% | US$1.888.314 | US$53.393,86 | 8.126.994 BCUBE |
| 1650 |  DePay DEPAY | US$0,9103 | -0,20% | -6,95% | US$1.899.442 | US$51.892,76 | 2.086.652 DEPAY |
Tabel di atas menampilkan halaman 33 dari total 172 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.