Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kobocoin KOBO | US$0,02642 | 0,63% | 8,91% | US$652.604 | - | 24.700.248 KOBO |
| 2002 |  ZENZO ZNZ | US$0,01880 | 9,50% | -3,17% | US$557.676 | US$689,72 | 29.667.006 ZNZ |
| 2003 |  rASKO RASKO | US$0,01011 | 7,73% | 18,60% | US$647.245 | US$52.342,34 | 64.000.000 RASKO |
| 2004 |  MONK MONK | US$0,04987 | -5,92% | 29,86% | US$646.509 | US$3.500,19 | 12.963.755 MONK |
| 2005 |  Bottos BTO | US$0,001179 | -2,48% | -0,77% | US$643.946 | US$2.672,99 | 546.000.153 BTO |
| 2006 |  ContentBox BOX | US$0,0003763 | -15,88% | 6,11% | US$647.219 | US$1.388,49 | 1.719.946.327 BOX |
| 2007 |  Arqma ARQ | US$0,05435 | -2,12% | 1,31% | US$640.960 | US$757,45 | 11.792.333 ARQ |
| 2008 |  Limitless VIP VIP | US$0,0005080 | 0,61% | 8,76% | US$639.963 | - | 1.259.816.434 VIP |
| 2009 |  Bitcoin Green BITG | US$0,05363 | 17,55% | 7,90% | US$640.424 | US$310,01 | 11.941.077 BITG |
| 2010 |  Vidulum VDL | US$0,1107 | 17,92% | 79,83% | US$793.078 | US$3.031,38 | 7.161.625 VDL |
| 2011 |  Sether SETH | US$0,03172 | -1,10% | 5,93% | US$638.836 | US$2.730,71 | 20.136.683 SETH |
| 2012 |  Phoenix Token PHX | US$0,01915 | -3,17% | -1,99% | US$631.306 | US$187.588 | 32.959.585 PHX |
| 2013 |  Delphy DPY | US$0,01021 | 6,15% | 1,75% | US$635.264 | US$7.493,88 | 62.199.848 DPY |
| 2014 |  Silver Stonks SSTX | US$0,0000008508 | -2,61% | -2,25% | US$635.997 | US$2.447,50 | 747.566.991.914 SSTX |
| 2015 |  keyTango TANGO | US$0,07392 | -3,03% | -43,64% | US$631.591 | US$26.540,03 | 8.544.277 TANGO |
| 2016 |  VIG VIG | US$0,0007315 | 1,58% | -17,11% | US$650.900 | US$215,30 | 889.873.355 VIG |
| 2017 |  OracleChain OCT | US$0,02087 | -3,54% | -2,58% | US$625.958 | - | 30.000.000 OCT |
| 2018 |  POLKARARE PRARE | US$0,05515 | -1,62% | -2,60% | US$627.740 | US$1.714.173 | 11.383.253 PRARE |
| 2019 |  CafeSwap Token BREW | US$0,06717 | -4,01% | -7,46% | US$626.133 | US$129.968 | 9.321.109 BREW |
| 2020 |  OneRoot Network RNT | US$0,002197 | -0,22% | -5,55% | US$624.046 | US$110.163 | 284.073.817 RNT |
| 2021 |  Axis DeFi AXIS | US$0,2971 | 7,28% | 5,01% | US$619.241 | US$4.717,45 | 2.084.401 AXIS |
| 2022 |  Pinkcoin PINK | US$0,001422 | 0,61% | 1,63% | US$616.578 | US$0,4300 | 433.493.288 PINK |
| 2023 |  AidCoin AID | US$0,01443 | 1,51% | 11,35% | US$613.803 | - | 42.547.118 AID |
| 2024 |  Typhoon Network TYPH | US$0,06743 | -0,41% | -3,11% | US$613.370 | US$6.353,47 | 9.096.767 TYPH |
| 2025 |  Beacon BECN | US$0,3417 | 2,81% | 15,61% | US$608.435 | US$5.960,87 | 1.780.595 BECN |
| 2026 |  Bitcoin Confidential BC | US$0,00008319 | 1,33% | 5,29% | US$612.800 | US$9.473,66 | 7.365.901.523 BC |
| 2027 |  Vox.Finance VOX | US$15,70 | 1,41% | -9,49% | US$606.359 | US$93.893,08 | 38.628 VOX |
| 2028 |  MidasProtocol MAS | US$0,003080 | 5,81% | 222,80% | US$602.239 | US$74.824,76 | 195.540.521 MAS |
| 2029 |  Etherparty FUEL | US$0,0006004 | -2,05% | -2,62% | US$600.353 | US$2.377,52 | 1.000.000.000 FUEL |
| 2030 |  Omnitude ECOM | US$0,009257 | -6,63% | -16,50% | US$600.006 | US$127.573 | 64.813.301 ECOM |
| 2031 |  OWNDATA OWN | US$0,00005857 | -0,72% | 91,80% | US$597.450 | - | 10.200.762.791 OWN |
| 2032 |  Font FONT | US$1,22 | 2,34% | 13,00% | US$595.834 | US$3.420,80 | 487.310 FONT |
| 2033 |  srnArt Gallery SACT | US$0,1490 | -6,11% | -24,97% | US$595.813 | US$17.263,68 | 4.000.000 SACT |
| 2034 |  NuShares NSR | US$0,0001016 | 0,61% | 47,73% | US$595.622 | US$0,01000 | 5.862.641.980 NSR |
| 2035 |  Power Index Pool Token PIPT | US$2,97 | 1,60% | 14,40% | US$594.624 | US$26.810,64 | 199.884 PIPT |
| 2036 |  Apollon Limassol APL | US$2,36 | 2,90% | 29,69% | US$593.130 | US$64.536,82 | 251.179 APL |
| 2037 |  Yield Protocol YIELD | US$0,01713 | -4,37% | -6,35% | US$582.558 | US$36.030,88 | 34.009.745 YIELD |
| 2038 |  MEET.ONE MEETONE | US$0,0002996 | -26,71% | -81,70% | US$573.183 | US$6.402,85 | 1.913.271.866 MEETONE |
| 2039 |  Equal EQL | US$0,001444 | -3,82% | 42,89% | US$586.066 | US$3.292,68 | 405.842.550 EQL |
| 2040 |  BlueCoin BLU | US$0,001016 | 0,61% | 8,89% | US$583.857 | - | 574.683.675 BLU |
| 2041 |  Jetcoin JET | US$0,04573 | 11,81% | 10,10% | US$583.852 | US$86.840,80 | 12.768.025 JET |
| 2042 |  bAlpha BALPHA | US$32,90 | 23,27% | 1,52% | US$592.255 | US$332.551 | 18.000 BALPHA |
| 2043 |  Actinium ACM | US$0,01546 | 11,25% | 22,18% | US$580.089 | US$43.086,36 | 37.519.300 ACM |
| 2044 |  Triall TRL | US$0,1935 | -2,86% | -7,61% | US$586.983 | US$25.170,84 | 3.034.055 TRL |
| 2045 |  Pascal PASC | US$0,01659 | 0,40% | 44,07% | US$597.572 | US$20.469,20 | 36.023.150 PASC |
| 2046 |  UGAS UGAS | US$0,003294 | 2,67% | 8,67% | US$565.708 | US$136.055 | 171.719.420 UGAS |
| 2047 |  EDUCare EKT | US$0,0007938 | -1,22% | -5,21% | US$574.969 | US$463.386 | 724.297.908 EKT |
| 2048 |  TENT TENT | US$0,01473 | 12,23% | -1,30% | US$569.702 | US$102.489 | 38.664.688 TENT |
| 2049 |  Open Governance Token OPEN | US$0,1454 | -2,22% | 3,15% | US$527.936 | US$54.977,95 | 3.630.939 OPEN |
| 2050 |  Woodcoin LOG | US$0,07071 | 1,33% | 8,13% | US$568.137 | US$93.906,66 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 41 dari total 172 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.