Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Unicly Chris McCann Collection UCM | US$0,2742 | -0,57% | 3,15% | US$274.171 | - | 1.000.000 UCM |
| 2252 |  Escroco Emerald ESCE | US$0,0002743 | 0,51% | 8,50% | US$274.327 | - | 1.000.000.000 ESCE |
| 2253 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001373 | -11,19% | 4,25% | US$265.376 | US$2.448.088 | 1.933.499.694 WSPP |
| 2254 |  Grimm GRIMM | US$0,004526 | 19,70% | 119,79% | US$273.827 | US$115,13 | 60.501.300 GRIMM |
| 2255 |  Decentralized Crypto Token DCTO | US$0,0002743 | 0,51% | 8,50% | US$272.425 | - | 993.067.232 DCTO |
| 2256 |  Digitalcoin DGC | US$0,007112 | 0,61% | -4,72% | US$271.471 | US$3,31 | 38.172.296 DGC |
| 2257 |  SmileyCoin SMLY | US$0,00001718 | -16,51% | -6,41% | US$271.614 | US$99,86 | 15.806.193.400 SMLY |
| 2258 |  Eternity ENT | US$0,02845 | 0,61% | 8,89% | US$270.998 | - | 9.526.449 ENT |
| 2259 |  Noir NOR | US$0,01321 | -3,12% | 8,76% | US$270.031 | US$496,81 | 20.445.292 NOR |
| 2260 |  HOQU HQX | US$0,001586 | -3,12% | -12,01% | US$268.196 | US$548.411 | 169.144.018 HQX |
| 2261 |  2GIVE 2GIVE | US$0,0005080 | 0,61% | 8,89% | US$268.253 | - | 528.075.656 2GIVE |
| 2262 |  Bitblocks BBK | US$0,001016 | 84,74% | 79,71% | US$268.158 | US$2,26 | 263.886.015 BBK |
| 2263 |  Zetacoin ZET | US$0,001524 | 0,61% | 8,89% | US$266.699 | - | 175.005.786 ZET |
| 2264 |  BitCapitalVendor BCV | US$0,0002597 | 8,12% | 17,95% | US$265.204 | US$47.053,17 | 1.021.199.995 BCV |
| 2265 |  PiplCoin PIPL | US$0,001524 | 0,61% | 8,89% | US$262.936 | - | 172.536.809 PIPL |
| 2266 |  aWSB aWSB | US$42,92 | 14,77% | 3,55% | US$262.377 | US$91.217,39 | 6.113 aWSB |
| 2267 |  Agrello DLT | US$0,002032 | 0,61% | -12,99% | US$262.263 | - | 129.071.019 DLT |
| 2268 |  Finminity FMT | US$0,1457 | -1,98% | -9,41% | US$262.232 | US$3.026,82 | 1.800.275 FMT |
| 2269 |  Fundamenta FMTA | US$0,2815 | -0,06% | -0,31% | US$261.851 | US$9.232,18 | 930.171 FMTA |
| 2270 |  Rivetz RVT | US$0,009968 | 1,54% | 11,26% | US$261.604 | US$19,99 | 26.244.468 RVT |
| 2271 |  Coinsuper Ecosystem Network CEN | US$0,0007264 | 0,07% | 217,23% | US$260.419 | - | 358.497.293 CEN |
| 2272 |  BSCView BSCV | US$0,02182 | -0,86% | -6,94% | US$257.491 | US$7.651,81 | 11.801.399 BSCV |
| 2273 |  Stobox Token STBU | US$0,03708 | -3,71% | -6,93% | US$252.255 | US$167.358 | 6.802.645 STBU |
| 2274 |  Cyber Movie Chain CMCT | US$0,00001261 | -0,72% | 3,89% | US$252.173 | - | 20.000.000.000 CMCT |
| 2275 |  BSClaunch BSL | US$0,1267 | 2,74% | -17,31% | US$247.471 | US$350.719 | 1.953.140 BSL |
| 2276 |  Zeusshield ZSC | US$0,0002111 | -4,62% | -0,31% | US$246.924 | US$2.022,95 | 1.169.566.883 ZSC |
| 2277 |  Rapidz RPZX | US$0,0001332 | -0,14% | 9,91% | US$246.044 | - | 1.847.661.820 RPZX |
| 2278 |  Crypto Kombat KOMBAT | US$23,98 | -0,52% | -14,28% | US$242.417 | US$263,84 | 10.107 KOMBAT |
| 2279 |  PengolinCoin PGO | US$0,007879 | -1,44% | 2,17% | US$240.337 | US$65.411,57 | 30.503.349 PGO |
| 2280 |  TagCoin TAG | US$0,03759 | 0,61% | 8,89% | US$241.853 | - | 6.433.866 TAG |
| 2281 |  Blockmason Credit Protocol BCPT | US$0,002079 | 1,16% | 4,64% | US$241.446 | US$212,63 | 116.158.667 BCPT |
| 2282 |  CoinAlpha ALP | US$0,0008890 | 3,95% | 5,37% | US$240.619 | US$3.696,72 | 270.670.214 ALP |
| 2283 |  Swarm City SWT | US$0,02804 | 0,42% | 10,40% | US$239.345 | - | 8.536.073 SWT |
| 2284 |  ChartEx CHART | US$0,01189 | -3,88% | -0,94% | US$237.851 | US$1.646,15 | 20.000.000 CHART |
| 2285 |  CheesecakeSwap Token CCAKE | US$0,04478 | 0,34% | -9,01% | US$237.315 | US$13,59 | 5.299.464 CCAKE |
| 2286 |  Alpha Token A | US$0,006810 | -0,13% | 2,96% | US$236.528 | - | 34.731.759 A |
| 2287 |  PYRO Network PYRO | US$0,0002947 | 0,42% | 276,34% | US$236.516 | - | 802.663.262 PYRO |
| 2288 |  Novara Calcio Fan Token NOV | US$1,19 | 0,67% | 18,05% | US$239.118 | US$37.721,69 | 201.117 NOV |
| 2289 |  Kuverit KUV | US$0,00008905 | 0,07% | -10,08% | US$234.825 | US$3,80 | 2.636.935.493 KUV |
| 2290 |  Sentinel Chain SENC | US$0,001140 | -2,75% | -7,77% | US$224.822 | US$2.223,97 | 197.269.666 SENC |
| 2291 |  Levante U.D. Fan Token LEV | US$2,33 | 2,44% | 26,96% | US$232.836 | US$58.132,13 | 100.000 LEV |
| 2292 |  Rate3 RTE | US$0,0002581 | 24,41% | 72,39% | US$229.512 | US$219.237 | 889.382.388 RTE |
| 2293 |  Felixo Coin FLX | US$0,001524 | 0,61% | 8,89% | US$228.592 | - | 150.000.000 FLX |
| 2294 |  DABANKING DAB | US$0,04431 | 0,03% | -11,75% | US$226.837 | - | 5.118.932 DAB |
| 2295 |  Chi Gastoken CHI | US$0,2647 | -3,83% | 14,93% | US$225.851 | US$62.830,90 | 853.394 CHI |
| 2296 |  Florin XFL | US$2,79 | -5,36% | 0,15% | US$226.091 | US$192,37 | 80.923 XFL |
| 2297 |  Playgroundz IOG | US$0,007899 | 0,00% | 21,48% | US$225.491 | US$11,65 | 28.545.120 IOG |
| 2298 |  Throne THN | US$0,8241 | -1,82% | -5,33% | US$224.666 | US$1.136.922 | 272.630 THN |
| 2299 |  Fortuna Sittard Fan Token FOR | US$1,57 | -1,76% | 15,12% | US$228.242 | US$48.009,59 | 145.000 FOR |
| 2300 |  Tokenbox TBX | US$0,01995 | 2,56% | 7,75% | US$224.149 | US$3.010,83 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 46 dari total 172 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.