Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CashHand CHND | US$0,02348 | -20,91% | -55,72% | US$35.072 | US$9,71 | 1.493.808 CHND |
| 2602 |  Bitcashpay (old) BCP | US$0,0001733 | -2,09% | 2,47% | US$34.426 | US$199,60 | 198.655.033 BCP |
| 2603 |  Decentralized Asset Trading Platform DATP | US$0,000002862 | 3,27% | 14,33% | US$33.830 | US$1,69 | 11.820.620.222 DATP |
| 2604 |  WeBlock WON | US$0,007604 | -15,49% | -15,53% | US$34.262 | US$10,70 | 4.505.536 WON |
| 2605 |  Narrative NRVE | US$0,0004138 | 0,27% | 16,73% | US$34.108 | - | 82.428.004 NRVE |
| 2606 |  Zenswap Network Token ZNT | US$0,000002847 | -30,50% | 45,45% | US$34.169 | US$162,29 | 12.001.366.640 ZNT |
| 2607 |  HyperAlloy ALLOY | US$0,009874 | 0,28% | -39,67% | US$34.096 | - | 3.453.286 ALLOY |
| 2608 |  Knekted KNT | US$0,00006078 | -64,69% | 1,06% | US$33.375 | US$0,2400 | 549.160.032 KNT |
| 2609 |  ARAW ARAW | US$0,00001671 | 3,79% | -13,22% | US$33.316 | US$383,48 | 1.993.576.188 ARAW |
| 2610 |  Mesefa SEFA | US$0,07705 | 28,43% | -2,50% | US$33.180 | US$25,59 | 430.655 SEFA |
| 2611 |  ProxyNode PRX | US$0,0001743 | -46,88% | 24,56% | US$33.124 | US$2,36 | 190.004.630 PRX |
| 2612 |  ZINC ZINC | US$0,005928 | 1,50% | 11,34% | US$33.099 | US$114,54 | 5.583.588 ZINC |
| 2613 |  Zuflo Coin ZFL | US$0,0005080 | 0,61% | 8,89% | US$32.991 | US$0,01000 | 64.944.573 ZFL |
| 2614 |  Havy HAVY | US$0,000004000 | 0,07% | 0,05% | US$32.802 | US$84,96 | 8.200.000.000 HAVY |
| 2615 |  Celeum CLX | US$0,006304 | -0,72% | 3,89% | US$32.324 | - | 5.127.335 CLX |
| 2616 |  Ignition IC | US$0,02134 | 0,61% | 151,27% | US$31.833 | - | 1.492.039 IC |
| 2617 |  Zayedcoin ZYD | US$0,005080 | 0,61% | 8,89% | US$31.718 | - | 6.243.840 ZYD |
| 2618 |  X-Coin XCO | US$0,002540 | 0,61% | 8,89% | US$31.457 | - | 12.384.976 XCO |
| 2619 |  CaluraCoin CLC | US$0,001829 | -2,11% | 26,45% | US$31.122 | US$1,60 | 17.018.516 CLC |
| 2620 |  Arepacoin AREPA | US$0,001796 | 26,33% | 6,93% | US$30.864 | US$0,01000 | 17.186.897 AREPA |
| 2621 |  Uptrennd 1UP | US$0,00007620 | 0,61% | 8,89% | US$30.590 | US$1.258,78 | 401.460.369 1UP |
| 2622 |  Bitnation XPAT | US$0,000001001 | 0,17% | 0,53% | US$30.475 | US$936,47 | 30.444.373.640 XPAT |
| 2623 |  Provoco Token VOCO | US$0,00000003002 | 0,07% | 0,03% | US$29.999 | US$10,35 | 999.375.710.075 VOCO |
| 2624 |  SafeCapital SCAP | US$0,01615 | -31,89% | 39,58% | US$29.932 | US$19,83 | 1.852.870 SCAP |
| 2625 |  EDRCoin EDRC | US$0,01016 | 0,61% | 8,89% | US$29.780 | - | 2.931.224 EDRC |
| 2626 |  Bitcoin Zero BZX | US$0,001016 | 0,61% | 8,89% | US$29.474 | US$6,18 | 29.010.752 BZX |
| 2627 |  Datarius Credit DTRC | US$0,0001461 | 1,56% | 12,04% | US$29.378 | US$68,61 | 201.017.063 DTRC |
| 2628 |  Halving Token HALV | US$0,01208 | -0,98% | -18,71% | US$29.287 | US$342,02 | 2.425.451 HALV |
| 2629 |  ParkByte PKB | US$0,006097 | 0,75% | 8,91% | US$29.047 | - | 4.764.026 PKB |
| 2630 |  iBTC IBTC | US$0,0005794 | -0,14% | 6,03% | US$28.965 | - | 49.993.999 IBTC |
| 2631 |  Kush Finance KSEED | US$0,1101 | 0,07% | 0,03% | US$28.867 | - | 262.272 KSEED |
| 2632 |  Neuromorphic.io NMP | US$0,004067 | -0,72% | 3,69% | US$28.471 | US$25,28 | 7.000.000 NMP |
| 2633 |  SpreadCoin SPR | US$0,002540 | 0,61% | 8,89% | US$28.343 | - | 11.159.260 SPR |
| 2634 |  Bitcoin Token BTCT | US$0,002032 | 0,61% | 8,89% | US$28.021 | US$0,01000 | 13.790.433 BTCT |
| 2635 |  IGToken IG | US$0,000006508 | 32,37% | -83,38% | US$27.912 | US$0,07000 | 4.289.024.188 IG |
| 2636 |  Dollarcoin DLC | US$0,003048 | 0,61% | 8,89% | US$27.756 | US$48,83 | 9.106.714 DLC |
| 2637 |  Shivers SHVR | US$0,0005080 | 0,61% | 8,76% | US$27.661 | - | 54.453.298 SHVR |
| 2638 |  Tourist Token TOTO | US$0,000005080 | 3,31% | 8,76% | US$27.600 | US$17,13 | 5.433.323.630 TOTO |
| 2639 |  Spectrum SPT | US$0,00002278 | -0,72% | 3,89% | US$27.332 | US$4,67 | 1.199.987.500 SPT |
| 2640 |  PolypuX PUX | US$0,0006854 | -10,86% | 8,42% | US$27.416 | US$3.133,35 | 40.000.000 PUX |
| 2641 |  SparksPay SPK | US$0,002540 | 0,61% | -8,99% | US$27.087 | US$1,33 | 10.664.580 SPK |
| 2642 |  MarteXcoin MXT | US$0,004572 | 81,10% | 22,50% | US$26.138 | US$0,7000 | 5.717.196 MXT |
| 2643 |  BowsCoin BSC | US$0,004572 | 0,61% | 8,89% | US$25.374 | - | 5.550.102 BSC |
| 2644 |  SCRIV NETWORK SCRIV | US$0,001016 | 3,19% | 4,33% | US$25.139 | US$9,56 | 24.744.362 SCRIV |
| 2645 |  Acoin ACOIN | US$0,02032 | 0,61% | 6,11% | US$24.791 | - | 1.220.085 ACOIN |
| 2646 |  BLAST BLAST | US$0,0005080 | 0,61% | 8,89% | US$24.275 | - | 47.787.479 BLAST |
| 2647 |  MktCoin MLM | US$0,00002006 | -16,54% | -13,58% | US$24.257 | US$231,49 | 1.209.529.900 MLM |
| 2648 |  Bitcoin 21 XBTC21 | US$0,03048 | -9,90% | 8,89% | US$24.173 | US$18,93 | 793.108 XBTC21 |
| 2649 |  UChain UCN | US$0,00007887 | -4,68% | -24,58% | US$24.082 | US$2.840,75 | 305.346.957 UCN |
| 2650 |  Payfair PFR | US$0,0006101 | -0,72% | 3,89% | US$24.006 | - | 39.347.537 PFR |
Tabel di atas menampilkan halaman 53 dari total 172 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.