Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MeetPle MPT | US$0,08244 | -5,75% | 9,27% | - | US$5.098.688 | - |
| 2902 |  Surviving Soldiers SSG | US$2,27 | -9,08% | -63,32% | - | US$8.149.366 | - |
| 2903 |  StarSharks (SSS) SSS | US$8,42 | -8,38% | -24,80% | - | US$10.107.927 | - |
| 2904 |  Akita Inu AKITA | US$0,000001627 | -3,47% | 20,58% | - | US$4.946.092 | - |
| 2905 |  Donnie Finance DON | US$3,63 | 253,37% | 174,01% | - | US$3.354.076 | - |
| 2906 |  Cryowar CWAR | US$1,57 | -1,03% | -6,97% | - | US$4.797.363 | - |
| 2907 |  DOTDOWN DOTDOWN | US$10,70 | -21,66% | -46,14% | - | US$4.761.614 | - |
| 2908 |  Kollect KOL | US$0,3602 | 1,55% | -18,37% | - | US$4.695.522 | - |
| 2909 |  FUTUREXCRYPTO FXC | US$1,36 | 21,11% | -46,72% | - | US$4.646.718 | - |
| 2910 |  NAGA NGC | US$1,05 | 35,69% | 134,50% | - | US$4.168.348 | - |
| 2911 |  Wrapped One WONE | US$0,2747 | 8,91% | 14,82% | - | US$4.656.022 | - |
| 2912 |  Nakamoto Games NAKA | US$2,20 | 9,90% | 33,03% | - | US$4.617.316 | - |
| 2913 |  3X Long Matic Token MATICBULL | US$0,6638 | 26,31% | 90,35% | - | US$4.544.422 | - |
| 2914 |  Bitcicoin BITCI | US$0,02610 | -1,18% | 71,37% | - | US$4.525.814 | - |
| 2915 |  Infinite Launch ILA | US$0,2149 | 26,11% | 5,11% | - | US$4.595.262 | - |
| 2916 |  Beacon ETH BETH | US$3.723,60 | -0,99% | 1,82% | - | US$4.372.447 | - |
| 2917 |  RUSH COIN RUSH | US$0,04558 | -0,82% | 10,74% | - | US$4.430.499 | - |
| 2918 |  Thinkium TKM | US$0,1223 | -0,86% | -7,47% | - | US$4.587.016 | - |
| 2919 |  BTCDOWN BTCDOWN | US$0,01048 | -1,64% | -20,01% | - | US$4.403.245 | - |
| 2920 |  Calamari Network KMA | US$0,01786 | 29,72% | 10,41% | - | US$4.351.392 | - |
| 2921 |  Orca ORCA | US$5,31 | 1,60% | 0,49% | - | US$4.343.506 | - |
| 2922 |  Neos Credits NCR | US$5,07 | -12,98% | -15,54% | - | US$4.320.945 | - |
| 2923 |  ANIVERSE ANV | US$0,8503 | 0,53% | -0,58% | - | US$4.277.342 | - |
| 2924 |  Rikkei Finance RIFI | US$0,3356 | 0,13% | -13,34% | - | US$4.245.942 | - |
| 2925 |  Doge Killer LEASH | US$1.263,92 | -2,12% | 12,96% | - | US$4.287.779 | - |
| 2926 |  Terran Coin TRR | US$2,06 | 0,77% | 2,23% | - | US$4.253.500 | - |
| 2927 |  Guild of Guardians GOG | US$1,61 | -0,75% | 0,00% | - | US$4.180.383 | - |
| 2928 |  Squid Game SQUID | US$0,08974 | -0,99% | -7,75% | - | US$5.317.200 | - |
| 2929 |  Bitget Token BGB | US$0,09193 | 1,17% | 14,14% | - | US$4.199.468 | - |
| 2930 |  Leonicorn Swap LEOS | US$0,4190 | -2,93% | -35,42% | - | US$4.161.850 | - |
| 2931 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$188,70 | -1,33% | 6,63% | - | US$4.001.652 | - |
| 2932 |  Hoo Token HOO | US$1,12 | 3,13% | 16,47% | - | US$4.064.784 | - |
| 2933 |  Saber SBR | US$0,09657 | 25,86% | 47,13% | - | US$3.962.045 | - |
| 2934 |  New Order NEWO | US$0,6159 | 10,26% | 96,40% | - | US$3.719.809 | - |
| 2935 |  Escrowed Illuvium SILV | US$580,68 | 28,42% | 0,00% | - | US$3.957.613 | - |
| 2936 |  ITAM Games ITAM | US$0,06544 | 35,11% | 107,57% | - | US$5.085.162 | - |
| 2937 |  Realy REAL | US$17,28 | 17,48% | -17,98% | - | US$3.867.057 | - |
| 2938 |  Decentralized Social DESO | US$91,82 | -1,02% | 7,73% | - | US$3.912.578 | - |
| 2939 |  Olympus v1 OHM | US$435,17 | -3,83% | 3,09% | - | US$3.744.340 | - |
| 2940 |  Sienna SIENNA | US$12,28 | 2,45% | 8,55% | - | US$3.832.505 | - |
| 2941 |  Upper Pound GBPU | US$1,34 | 0,15% | 1,34% | - | US$3.829.793 | - |
| 2942 |  Tokemak TOKE | US$41,36 | -1,57% | 13,89% | - | US$3.806.025 | - |
| 2943 |  BTS Chain BTSC | US$0,01289 | -5,30% | 171,81% | - | US$3.818.842 | - |
| 2944 |  Terra Name Service TNS | US$1,46 | -25,29% | 0,00% | - | US$3.735.645 | - |
| 2945 |  Thor THOR | US$102,14 | -9,74% | -34,63% | - | US$3.718.837 | - |
| 2946 |  Tenset 10SET | US$3,06 | 3,06% | 16,56% | - | US$3.701.219 | - |
| 2947 |  Rainmaker Games RAIN | US$1,06 | 9,20% | 0,00% | - | US$4.847.201 | - |
| 2948 |  LUFFY LUFFY | US$0,000000001729 | -7,77% | 38,60% | - | US$3.625.130 | - |
| 2949 |  Town Star TOWN | US$0,7747 | 3,80% | 29,15% | - | US$3.612.380 | - |
| 2950 |  Moss Carbon Credit MCO2 | US$10,47 | -2,11% | -8,39% | - | US$3.764.295 | - |
Tabel di atas menampilkan halaman 59 dari total 172 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.