Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Comdex CMDX | US$3,88 | 9,74% | 68,12% | - | US$1.503.480 | - |
| 3102 |  Acet ACT | US$0,5494 | -3,69% | 159,90% | - | US$1.675.221 | - |
| 3103 |  NFT Champions CHAMP | US$0,3518 | -5,53% | 23,18% | - | US$1.580.959 | - |
| 3104 |  THORSwap THOR | US$0,9934 | -4,45% | 1,10% | - | US$1.382.177 | - |
| 3105 |  Lobis LOBI | US$647,51 | 10,65% | 8,72% | - | US$1.393.321 | - |
| 3106 |  TopChain TOPC | US$0,001631 | 19,28% | 24,63% | - | US$1.374.336 | - |
| 3107 |  Polaris Share POLA | US$0,1455 | -1,25% | 6,56% | - | US$1.370.317 | - |
| 3108 |  StarSharks SEA SEA | US$0,7717 | -18,88% | -33,90% | - | US$5.314.197 | - |
| 3109 |  MINE Network MNET | US$0,1508 | -0,78% | -4,71% | - | US$1.374.634 | - |
| 3110 |  Alchemy ACOIN | US$0,5044 | -4,80% | 41,06% | - | US$1.367.215 | - |
| 3111 |  Roseon Finance ROSN | US$0,3142 | -0,55% | 9,18% | - | US$1.423.509 | - |
| 3112 |  Gelato GEL | US$2,19 | -0,59% | -15,61% | - | US$1.361.126 | - |
| 3113 |  Unizen ZCX | US$3,46 | 1,10% | 16,81% | - | US$1.363.490 | - |
| 3114 |  MARS4 MARS4 | US$0,02459 | 6,02% | 2,11% | - | US$1.347.645 | - |
| 3115 |  Treasure Under Sea TUS | US$0,1062 | 17,22% | 56,95% | - | US$1.369.400 | - |
| 3116 |  Penguin Finance PEFI | US$1,78 | 4,24% | -5,36% | - | US$1.341.767 | - |
| 3117 |  Sukhavati Network SKT | US$0,05962 | 0,66% | -2,67% | - | US$1.344.651 | - |
| 3118 |  Imperium Empires IME | US$0,04250 | 12,89% | 0,00% | - | US$1.339.260 | - |
| 3119 |  Pitbull PIT | US$0,000000001762 | -2,79% | 39,17% | - | US$1.972.193 | - |
| 3120 |  KAINET KAINET | US$0,02210 | -3,98% | 51,48% | - | US$1.596.258 | - |
| 3121 |  BTRIPS BTR | US$0,3029 | -1,51% | 4,27% | - | US$1.327.723 | - |
| 3122 |  MetaMUI MMUI | US$0,7615 | 3,12% | 1,31% | - | US$1.279.512 | - |
| 3123 |  New Year Token NYT | US$0,04330 | 1,00% | 1,00% | - | US$1.297.334 | - |
| 3124 |  Blind Boxes BLES | US$0,07618 | -1,36% | 0,39% | - | US$1.381.797 | - |
| 3125 |  FIA Protocol FIA | US$0,7235 | 0,46% | 2,47% | - | US$1.309.677 | - |
| 3126 |  Arix ARIX | US$1,38 | 0,07% | -2,10% | - | US$1.307.906 | - |
| 3127 |  Adappter Token ADP | US$0,05142 | 0,49% | -1,02% | - | US$1.279.566 | - |
| 3128 |  Titano TITANO | US$0,08642 | 15,38% | 231,06% | - | US$2.161.340 | - |
| 3129 |  300FIT NETWORK FIT | US$0,002663 | -4,21% | 20,73% | - | US$1.289.528 | - |
| 3130 |  Parrot Protocol PRT | US$0,005825 | -0,02% | 11,69% | - | US$1.262.436 | - |
| 3131 |  EverBNB EVERBNB | US$0,004322 | 15,40% | 0,00% | - | US$2.587.471 | - |
| 3132 |  Aurora AURORA | US$19,74 | 6,38% | 75,88% | - | US$1.207.806 | - |
| 3133 |  King Swap $KING | US$0,002986 | 10,79% | 9,67% | - | US$1.232.277 | - |
| 3134 |  SolChicks Token CHICKS | US$0,1349 | 8,76% | -24,33% | - | US$1.227.041 | - |
| 3135 |  Mother of Memes MOM | US$0,000000000116 | -1,72% | -12,90% | - | US$1.270.991 | - |
| 3136 |  Dtravel TRVL | US$0,3829 | -8,00% | -14,34% | - | US$1.232.432 | - |
| 3137 |  UNIREALCHAIN UNR | US$0,01138 | -2,77% | 7,21% | - | US$1.218.718 | - |
| 3138 |  HitBTC Token HIT | US$0,3480 | 1,02% | 7,29% | - | US$1.188.145 | - |
| 3139 |  ZORT ZORT | US$0,007142 | -16,75% | 110,62% | - | US$1.199.131 | - |
| 3140 |  Diviner Protocol DPT | US$0,05519 | 6,22% | 0,00% | - | US$1.908.830 | - |
| 3141 |  LBK LBK | US$0,03921 | 0,75% | 20,21% | - | US$1.168.883 | - |
| 3142 |  Bitcoin God GOD | US$8,82 | 0,49% | 8,89% | - | US$1.164.738 | - |
| 3143 |  Heroes & Empires HE | US$0,2257 | -4,62% | -5,62% | - | US$1.904.008 | - |
| 3144 |  FolgoryUSD USDF | US$1,00 | 0,24% | 0,68% | - | US$1.152.157 | - |
| 3145 |  Gold Fever NGL | US$3,61 | -3,70% | -8,39% | - | US$1.156.996 | - |
| 3146 |  AVNRich Token AVN | US$0,05890 | 0,43% | -19,83% | - | US$1.566.178 | - |
| 3147 |  Vectorium VECT | US$503,41 | 0,61% | 8,89% | - | US$1.144.980 | - |
| 3148 |  PAPA DAO PAPA | US$3,94 | 8,81% | -33,68% | - | US$1.183.935 | - |
| 3149 |  Pollchain POLL | US$0,008683 | -1,35% | 8,12% | - | US$1.135.605 | - |
| 3150 |  LimoCoin Swap LMCSWAP | US$0,06442 | -70,36% | -76,62% | - | US$1.125.736 | - |
Tabel di atas menampilkan halaman 63 dari total 172 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.