Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  XTZUP XTZUP | US$0,01651 | 12,27% | 33,60% | - | US$2.455.647 | - |
| 3002 |  RealLink REAL | US$0,05329 | 69,14% | 58,15% | - | US$2.385.534 | - |
| 3003 |  BiLira TRYB | US$0,08635 | 1,55% | 48,28% | - | US$2.417.245 | - |
| 3004 |  Trustpad TPAD | US$0,7494 | 1,84% | -11,56% | - | US$2.927.431 | - |
| 3005 |  Alaya ATP | US$0,3620 | -1,59% | -5,30% | - | US$2.307.102 | - |
| 3006 |  Cardence.io $CRDN | US$0,1914 | 15,02% | 33,82% | - | US$2.535.366 | - |
| 3007 |  LINKDOWN LINKDOWN | US$0,009004 | -13,17% | -43,31% | - | US$2.365.277 | - |
| 3008 |  eaglecoin ELC | US$2,20 | -0,45% | 11,39% | - | US$2.435.744 | - |
| 3009 |  ETHDOWN ETHDOWN | US$0,5266 | 2,05% | -6,64% | - | US$2.330.373 | - |
| 3010 |  Katana Inu KATA | US$0,005469 | 6,16% | 0,00% | - | US$4.355.586 | - |
| 3011 |  GalaxyGoggle DAO GG | US$2,04 | -30,42% | -96,84% | - | US$2.234.200 | - |
| 3012 |  Defi For You DFY | US$0,04833 | -0,99% | 9,97% | - | US$2.494.626 | - |
| 3013 |  OVR OVR | US$2,42 | -2,96% | 1,84% | - | US$2.413.027 | - |
| 3014 |  Mongoose MONGOOSE | US$0,000000000000 | -24,75% | -68,39% | - | US$2.256.891 | - |
| 3015 |  Pacific PAF | US$0,02624 | 3,03% | 2,97% | - | US$2.253.604 | - |
| 3016 |  XIDO FINANCE XIDO | US$6,97 | -3,54% | 4,76% | - | US$2.207.937 | - |
| 3017 |  DfiStarter DFI | US$0,4850 | -3,08% | 31,64% | - | US$2.215.626 | - |
| 3018 |  Paypolitan Token EPAN | US$0,09658 | -0,55% | 3,30% | - | US$2.198.170 | - |
| 3019 |  KLend KLT | US$0,4662 | 0,92% | 0,26% | - | US$2.174.257 | - |
| 3020 |  VYNK CHAIN VYNC | US$0,3723 | 6,50% | -27,17% | - | US$2.110.238 | - |
| 3021 |  BAE BAE | US$0,8221 | -5,92% | -19,53% | - | US$2.194.259 | - |
| 3022 |  Multi-Chain Capital (new) MCC | US$0,00003718 | 24,75% | 2,42% | - | US$2.251.749 | - |
| 3023 |  QiSwap QI | US$0,1539 | -10,09% | 14,99% | - | US$2.090.577 | - |
| 3024 |  Empire Token EMPIRE | US$0,02787 | -0,13% | -19,49% | - | US$2.127.881 | - |
| 3025 |  XRPDOWN XRPDOWN | US$0,0007317 | 1,38% | -29,03% | - | US$2.105.953 | - |
| 3026 |  GAIA Everworld GAIA | US$0,5176 | -10,07% | -4,28% | - | US$2.372.496 | - |
| 3027 |  LINKUP LINKUP | US$0,7128 | 3,91% | 52,01% | - | US$2.022.967 | - |
| 3028 |  Metaplace MPC | US$0,00005770 | 15,69% | 0,00% | - | US$4.134.623 | - |
| 3029 |  Inverse Finance INV | US$648,69 | 2,83% | 9,29% | - | US$2.040.508 | - |
| 3030 |  ADAUP ADAUP | US$39,10 | 0,30% | 44,16% | - | US$2.014.382 | - |
| 3031 |  PointPay PXP | US$0,04597 | 3,35% | 4,34% | - | US$2.032.293 | - |
| 3032 |  Magic Metaverse MAC | US$1,33 | -1,95% | -13,40% | - | US$2.060.155 | - |
| 3033 |  ETHUP ETHUP | US$96,20 | -1,45% | 7,40% | - | US$2.019.290 | - |
| 3034 |  ZOO Crypto World ZOO | US$0,3730 | -14,63% | -35,04% | - | US$7.549.997 | - |
| 3035 |  Uno Re UNO | US$0,3930 | -1,52% | 9,97% | - | US$2.021.314 | - |
| 3036 |  DMEX (Decentralized Mining Exchange) DMC | US$0,06584 | 0,76% | 4,72% | - | US$1.989.156 | - |
| 3037 |  Pancake Games GCAKE | US$0,000009265 | -2,07% | 108,86% | - | US$3.476.063 | - |
| 3038 |  Thetan Coin THC | US$0,1443 | -2,47% | -15,63% | - | US$3.393.476 | - |
| 3039 |  Draken DRK | US$0,01003 | -5,95% | -2,72% | - | US$2.016.598 | - |
| 3040 |  DNAxCAT Token DXCT | US$1,40 | -13,53% | -16,56% | - | US$2.499.823 | - |
| 3041 |  LTCUP LTCUP | US$1,59 | -3,28% | 2,35% | - | US$1.975.015 | - |
| 3042 |  Cryptoindex.com 100 CIX100 | US$0,1606 | 3,44% | 21,29% | - | US$1.949.719 | - |
| 3043 |  Bitcoiva BCA | US$23,55 | 4,66% | 17,74% | - | US$1.965.646 | - |
| 3044 |  MilliMeter MM | US$0,6933 | 1,60% | 25,53% | - | US$1.916.602 | - |
| 3045 |  Quartz QUARTZ | US$16,99 | -12,77% | 50,05% | - | US$1.942.898 | - |
| 3046 |  AirCoin AIR | US$0,0000009072 | -7,27% | -22,43% | - | US$2.416.231 | - |
| 3047 |  ImpactXP IMPACTXP | US$0,000000000101 | 76,29% | 147,01% | - | US$1.926.061 | - |
| 3048 |  Punk Vault (NFTX) PUNK | US$281.030 | 10,25% | 17,60% | - | US$1.899.615 | - |
| 3049 |  WallStreetBets DApp WSB | US$0,02913 | -17,98% | 0,99% | - | US$2.498.989 | - |
| 3050 |  Symbiosis Finance SIS | US$2,91 | 5,08% | 26,24% | - | US$1.835.285 | - |
Tabel di atas menampilkan halaman 61 dari total 172 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.