Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Decentralized Eternal Virtual Traveller DEVT | US$2,07 | -0,98% | 22,19% | - | US$3.535.204 | - |
| 2952 |  BTCUP BTCUP | US$83,68 | 1,77% | 26,14% | - | US$3.545.533 | - |
| 2953 |  Chumbi Valley CHMB | US$0,07419 | 1,84% | -21,26% | - | US$3.651.717 | - |
| 2954 |  Linkflow Finance LF | US$0,3190 | -2,50% | 4,11% | - | US$3.432.979 | - |
| 2955 |  RING Financial RING | US$48,62 | -20,00% | -77,84% | - | US$8.240.887 | - |
| 2956 |  Bxmi Token BXMI | US$0,5138 | 4,17% | -15,15% | - | US$3.573.484 | - |
| 2957 |  Scallop SCLP | US$2,58 | 1,00% | -3,07% | - | US$3.154.916 | - |
| 2958 |  MAGIC MAGIC | US$1,65 | 10,32% | 74,06% | - | US$3.310.920 | - |
| 2959 |  Paycoin PCI | US$1,42 | 2,10% | -5,73% | - | US$3.285.548 | - |
| 2960 |  Starpunk SRP | US$0,5319 | -0,68% | -4,99% | - | US$3.423.208 | - |
| 2961 |  Shibnobi SHINJA | US$0,000000000000 | 1,04% | -41,30% | - | US$3.532.886 | - |
| 2962 |  Pexcoin PEX | US$0,03332 | -11,50% | -6,77% | - | US$6.093.875 | - |
| 2963 |  zkTube Protocol ZKT | US$28,33 | -0,26% | -0,05% | - | US$3.212.124 | - |
| 2964 |  Songbird SGB | US$0,1910 | 3,23% | -14,53% | - | US$3.208.283 | - |
| 2965 |  GreenZoneX GZX | US$0,001600 | -3,13% | 44,92% | - | US$3.177.058 | - |
| 2966 |  Celestial CELT | US$0,07611 | -4,30% | 7,84% | - | US$3.079.639 | - |
| 2967 |  XTZDOWN XTZDOWN | US$1,33 | -14,49% | -42,53% | - | US$3.058.649 | - |
| 2968 |  SocialGood SG | US$0,7085 | -0,52% | -18,18% | - | US$3.050.204 | - |
| 2969 |  MojitoSwap MJT | US$2,04 | -1,26% | -15,79% | - | US$3.007.524 | - |
| 2970 |  CryptoTanks TANK | US$0,2381 | -8,02% | 0,00% | - | US$3.681.601 | - |
| 2971 |  XCAD Network XCAD | US$7,00 | -0,28% | 12,91% | - | US$3.003.519 | - |
| 2972 |  Findora FRA | US$0,04471 | 20,65% | 58,78% | - | US$2.991.012 | - |
| 2973 |  Alchemist MIST | US$51,24 | -1,06% | 70,80% | - | US$2.994.250 | - |
| 2974 |  Brazilian Digital Token BRZ | US$0,1750 | -0,04% | 0,14% | - | US$2.772.717 | - |
| 2975 |  TaleCraft CRAFT | US$1,85 | -4,37% | -20,48% | - | US$2.985.189 | - |
| 2976 |  Green Climate World WGC | US$1,01 | -1,08% | 8,40% | - | US$2.837.787 | - |
| 2977 |  Upper Dollar USDU | US$1,00 | 0,06% | 0,04% | - | US$2.813.162 | - |
| 2978 |  fantomGO FTG | US$0,3412 | -8,00% | -2,82% | - | US$2.736.157 | - |
| 2979 |  DefiBox BOX | US$4,12 | 3,04% | 4,60% | - | US$2.738.562 | - |
| 2980 |  Cyclos CYS | US$0,9805 | 22,33% | 68,95% | - | US$2.731.043 | - |
| 2981 |  XCarnival XCV | US$0,4497 | -16,41% | 11,52% | - | US$3.647.718 | - |
| 2982 |  RPS LEAGUE RPS | US$2,20 | -12,22% | -64,30% | - | US$3.288.277 | - |
| 2983 |  Cryptogodz GODZ | US$0,6108 | 4,95% | -20,32% | - | US$3.686.976 | - |
| 2984 |  FinexboxToken FNB | US$1,49 | -2,08% | 12,41% | - | US$2.687.789 | - |
| 2985 |  MetaPets METAPETS | US$0,000000000260 | 27,85% | 165,43% | - | US$3.375.211 | - |
| 2986 |  FireStarter FLAME | US$1,73 | -8,20% | 11,68% | - | US$3.135.182 | - |
| 2987 |  MagicCraft MCRT | US$0,01624 | 39,38% | 0,00% | - | US$3.750.583 | - |
| 2988 |  BRCP TOKEN BRCP | US$0,1750 | 0,10% | 0,09% | - | US$2.623.321 | - |
| 2989 |  TRONPAD TRONPAD | US$0,08065 | 23,09% | 17,25% | - | US$2.797.290 | - |
| 2990 |  DappRadar RADAR | US$0,03663 | -4,87% | 16,25% | - | US$2.614.767 | - |
| 2991 |  GoldMiner GM | US$0,00006781 | 6,37% | -42,32% | - | US$4.021.489 | - |
| 2992 |  Filda FILDA | US$0,02817 | -1,49% | 3,70% | - | US$2.588.958 | - |
| 2993 |  EarthFund 1EARTH | US$0,1037 | 17,95% | -24,14% | - | US$2.548.216 | - |
| 2994 |  Wrapped KuCoin Token WKCS | US$22,83 | -0,03% | 6,78% | - | US$2.548.528 | - |
| 2995 |  MeconCash MCH | US$0,09056 | -2,63% | 6,61% | - | US$2.569.148 | - |
| 2996 |  3X Long Bitcoin Token BULL | US$6.036,69 | 2,10% | 26,34% | - | US$2.551.766 | - |
| 2997 |  Octopus Network OCT | US$1,88 | 4,00% | 41,36% | - | US$2.393.801 | - |
| 2998 |  Wrapped Near WNEAR | US$16,12 | 6,01% | 76,74% | - | US$2.323.290 | - |
| 2999 |  HurricaneSwap Token HCT | US$0,05399 | -12,07% | -11,20% | - | US$2.459.697 | - |
| 3000 |  Meta Islands IGO | US$61,36 | -25,77% | 0,00% | - | US$6.008.353 | - |
Tabel di atas menampilkan halaman 60 dari total 172 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.