Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  HUH Token HUH | US$0,0001264 | -12,07% | -29,50% | - | US$2.371.916 | - |
| 3052 |  Eco DeFi ECOP | US$2,29 | 0,92% | -6,78% | - | US$1.837.149 | - |
| 3053 |  Geist Finance GEIST | US$0,4023 | 16,14% | 81,93% | - | US$1.807.261 | - |
| 3054 |  blockWRK WRK | US$0,9524 | 0,43% | -0,61% | - | US$1.798.553 | - |
| 3055 |  Crypto Gladiator Shards CGS | US$0,1034 | 1,08% | 1,47% | - | US$1.787.571 | - |
| 3056 |  LaunchX LNCHX | US$0,1749 | 33,30% | 24,36% | - | US$1.774.178 | - |
| 3057 |  Sperax SPA | US$0,07093 | 4,48% | 44,08% | - | US$1.759.307 | - |
| 3058 |  Clifford Inu CLIFF | US$0,0001066 | 31,68% | 4,64% | - | US$1.743.894 | - |
| 3059 |  3X Long Ethereum Token ETHBULL | US$1.156,31 | -2,12% | 10,06% | - | US$1.731.987 | - |
| 3060 |  Homeros HMR | US$0,03086 | 1,39% | 2,04% | - | US$1.711.419 | - |
| 3061 |  Netvrk NTVRK | US$3,78 | -4,52% | 16,95% | - | US$1.705.406 | - |
| 3062 |  Meblox Protocol MEB | US$0,3245 | -8,08% | 0,00% | - | US$2.893.025 | - |
| 3063 |  Pig Finance PIG | US$0,00000007686 | -2,99% | 2,97% | - | US$1.762.020 | - |
| 3064 |  BlueSparrow Token BLUESPARROW | US$0,000000000373 | 1,84% | -4,18% | - | US$1.677.019 | - |
| 3065 |  CryptoMines ETERNAL | US$1,99 | 2,33% | 24,59% | - | US$2.284.836 | - |
| 3066 |  ChargeDefi CHARGE | US$410,28 | 6,03% | 55,99% | - | US$3.535.617 | - |
| 3067 |  ADADOWN ADADOWN | US$0,005359 | -0,50% | -29,50% | - | US$1.668.702 | - |
| 3068 |  MAI MIMATIC | US$0,9874 | 0,63% | 0,15% | - | US$2.120.350 | - |
| 3069 |  BunnyPark BP | US$0,2642 | 2,31% | 2,24% | - | US$3.089.630 | - |
| 3070 |  Nemesis DAO NMS | US$720,69 | 9,60% | 36,88% | - | US$4.097.912 | - |
| 3071 |  MVP Coin MVP | US$0,02793 | -1,05% | -9,42% | - | US$1.578.047 | - |
| 3072 |  Starmon Metaverse SMON | US$2,66 | -16,33% | 15,02% | - | US$2.431.738 | - |
| 3073 |  Altura ALU | US$0,1716 | -1,18% | 27,75% | - | US$2.931.619 | - |
| 3074 |  Wojak Finance WOJ | US$0,2106 | -8,00% | -18,34% | - | US$2.090.303 | - |
| 3075 |  Natural Farm Union Protocol NFUP | US$0,06897 | 1,41% | -49,37% | - | US$1.638.261 | - |
| 3076 |  Chain Games CHAIN | US$0,1781 | -3,27% | 0,40% | - | US$1.655.594 | - |
| 3077 |  Supreme Finance HYPE | US$0,06854 | -6,10% | -4,17% | - | US$1.513.334 | - |
| 3078 |  Satoshi SATS | US$0,0005080 | 0,72% | 8,77% | - | US$1.513.713 | - |
| 3079 |  Ojamu OJA | US$0,3223 | 37,84% | 347,09% | - | US$1.531.635 | - |
| 3080 |  Chain CHN | US$105,08 | 0,00% | -0,59% | - | US$1.519.374 | - |
| 3081 |  Modex MODEX | US$0,3037 | -7,92% | -18,35% | - | US$1.510.562 | - |
| 3082 |  DMD DMD | US$26,70 | 1,88% | -2,17% | - | US$1.518.254 | - |
| 3083 |  Annex Finance ANN | US$0,1077 | -7,03% | -23,63% | - | US$1.511.303 | - |
| 3084 |  Dopex DPX | US$1.618,94 | 0,92% | 40,30% | - | US$1.488.894 | - |
| 3085 |  Angle ANGLE | US$0,3806 | -0,39% | 13,50% | - | US$1.483.150 | - |
| 3086 |  Zombie Inu ZINU | US$0,0000001509 | -1,48% | 81,53% | - | US$1.636.919 | - |
| 3087 |  Chellitcoin CHLT | US$2,66 | 1,52% | 6,24% | - | US$1.459.445 | - |
| 3088 |  YoHero (YHC) YHC | US$0,1496 | 0,39% | 0,09% | - | US$1.465.890 | - |
| 3089 |  ChargeDeFi Static STATIC | US$1,63 | 1,25% | 61,12% | - | US$3.013.864 | - |
| 3090 |  Sienna (ERC20) wSIENNA | US$12,87 | 9,07% | 16,56% | - | US$1.450.893 | - |
| 3091 |  PolyDoge POLYDOGE | US$0,00000003280 | 2,31% | 53,16% | - | US$1.563.844 | - |
| 3092 |  Wrapped Huobi Token WHT | US$10,03 | 0,11% | -0,98% | - | US$1.430.869 | - |
| 3093 |  3X Short Bitcoin Token BEAR | US$0,0001003 | 0,39% | -23,46% | - | US$1.492.554 | - |
| 3094 |  FILUP FILUP | US$0,1847 | -1,11% | 7,79% | - | US$1.449.641 | - |
| 3095 |  Spectrum Token SPEC | US$2,83 | -9,65% | 0,00% | - | US$1.438.480 | - |
| 3096 |  LunaChow LUCHOW | US$0,000001293 | -4,56% | -14,99% | - | US$1.509.508 | - |
| 3097 |  XRPUP XRPUP | US$2,82 | -0,83% | 21,36% | - | US$1.443.407 | - |
| 3098 |  QANplatform QANX | US$0,1235 | -6,74% | 41,14% | - | US$2.516.956 | - |
| 3099 |  Elk Finance ELK | US$2,71 | 0,15% | 9,86% | - | US$1.404.899 | - |
| 3100 |  Bitcoin Latinum LTNM | US$89,47 | -1,51% | -71,09% | - | US$1.403.266 | - |
Tabel di atas menampilkan halaman 62 dari total 172 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.