Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2876 | -4,92% | 18,30% | US$49.875.271.511 | US$26.380.625 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.043,62 | -0,77% | 3,93% | US$6.548.552.141 | US$6.890.386 | 1.619.477 STETH |
| 203 |  Toncoin TONCOIN | US$4,43 | 1,92% | 87,85% | US$5.412.565.032 | US$17.396.682 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$546,21 | -0,34% | 2,98% | US$2.946.331.742 | US$1.050.611.567 | 5.394.165 WBNB |
| 205 |  Huobi BTC HBTC | US$50.960,92 | 0,55% | 8,69% | US$2.032.529.422 | US$1.420.012 | 39.884 HBTC |
| 206 |  Convex Finance CVX | US$41,59 | -3,07% | 30,75% | US$1.804.931.504 | US$17.783.326 | 43.396.132 CVX |
| 207 |  Spell Token SPELL | US$0,02202 | -3,79% | 30,06% | US$1.733.683.652 | US$52.334.944 | 78.745.914.423 SPELL |
| 208 |  yOUcash YOUC | US$0,2452 | -5,52% | 12,03% | US$1.671.621.919 | US$159.305 | 6.816.834.542 YOUC |
| 209 |  Frax FRAX | US$1,00 | 0,16% | 0,00% | US$1.622.960.512 | US$14.120.486 | 1.620.574.682 FRAX |
| 210 |  Creditcoin CTC | US$2,49 | -1,41% | 12,98% | US$1.407.936.444 | US$9.382.176 | 564.970.555 CTC |
| 211 |  WEMIX WEMIX | US$10,93 | 0,66% | 27,52% | US$1.347.460.054 | US$32.317.011 | 123.233.682 WEMIX |
| 212 |  Symbol XYM | US$0,2387 | -2,31% | -8,00% | US$1.332.350.302 | US$8.036.036 | 5.582.460.005 XYM |
| 213 |  Counos X CCXX | US$72,15 | 3,84% | 60,60% | US$1.288.781.779 | US$1.077.834 | 17.863.456 CCXX |
| 214 |  LINK LN | US$190,40 | -6,49% | -17,72% | US$1.137.811.982 | US$3.701.956 | 5.975.799 LN |
| 215 |  BitDAO BIT | US$1,88 | -0,75% | -2,55% | US$1.101.552.488 | US$87.564.731 | 586.278.943 BIT |
| 216 |  ECOMI OMI | US$0,006436 | -2,42% | 3,83% | US$1.070.248.085 | US$6.290.240 | 166.285.821.196 OMI |
| 217 |  Render Token RNDR | US$5,42 | -3,54% | 16,15% | US$1.018.790.849 | US$34.666.809 | 188.115.633 RNDR |
| 218 |  DeFiChain DFI | US$3,40 | -0,20% | -3,45% | US$1.021.521.081 | US$9.040.094 | 300.511.840 DFI |
| 219 |  Venus BNB vBNB | US$11,67 | -0,17% | 3,41% | US$984.134.230 | - | 84.327.095 vBNB |
| 220 |  Ethereum Name Service ENS | US$45,76 | -1,39% | 12,09% | US$926.433.379 | US$80.597.169 | 20.244.862 ENS |
| 221 |  NXM NXM | US$135,35 | -0,72% | 3,90% | US$894.878.673 | US$5.262,48 | 6.611.749 NXM |
| 222 |  Rally RLY | US$0,3784 | -0,54% | 3,40% | US$865.582.403 | US$5.577.992 | 2.287.180.948 RLY |
| 223 |  SafeMoon SAFEMOON | US$0,000001390 | -2,80% | -8,05% | US$814.027.084 | US$3.071.832 | 585.536.366.402.812 SAFEMOON |
| 224 |  MobileCoin MOB | US$10,74 | -3,32% | -5,72% | US$797.058.436 | US$875.939 | 74.218.324 MOB |
| 225 |  Anchor Protocol ANC | US$3,98 | -1,38% | 17,57% | US$748.679.633 | US$8.719.528 | 187.910.098 ANC |
| 226 |  Illuvium ILV | US$1.152,75 | -3,44% | 4,85% | US$741.095.976 | US$35.504.248 | 642.892 ILV |
| 227 |  Liquity USD LUSD | US$0,9994 | -0,06% | -0,32% | US$719.010.891 | US$17.976.936 | 719.446.095 LUSD |
| 228 |  UFO Gaming UFO | US$0,00002744 | -2,81% | 11,87% | US$706.669.702 | US$17.548.151 | 25.757.575.757.576 UFO |
| 229 |  Radio Caca RACA | US$0,003633 | -1,64% | 65,47% | US$660.736.397 | US$77.599.723 | 181.850.767.347 RACA |
| 230 |  WhiteCoin XWC | US$0,8279 | -2,38% | -8,60% | US$616.104.742 | US$7.423.083 | 744.201.249 XWC |
| 231 |  KOK KOK | US$5,58 | -2,58% | -4,42% | US$598.460.291 | US$6.096.091 | 107.333.422 KOK |
| 232 |  The Transfer Token TTT | US$5,62 | -0,14% | 2,01% | US$589.185.616 | US$414.090 | 104.789.399 TTT |
| 233 |  Boba Network BOBA | US$3,50 | -1,91% | 16,49% | US$542.785.019 | US$4.193.002 | 155.303.271 BOBA |
| 234 |  Bloktopia BLOK | US$0,06354 | -0,48% | 4,64% | US$529.846.931 | US$33.881.418 | 8.338.704.276 BLOK |
| 235 |  SuperFarm SUPER | US$1,28 | 0,93% | 10,10% | US$513.522.820 | US$28.317.343 | 402.410.904 SUPER |
| 236 |  MOBOX MBOX | US$6,14 | 2,29% | 20,06% | US$490.018.921 | US$151.704.443 | 79.853.076 MBOX |
| 237 |  Tribe TRIBE | US$1,05 | -1,62% | 14,92% | US$474.211.406 | US$9.901.531 | 453.448.622 TRIBE |
| 238 |  Rocket Pool RPL | US$46,21 | 0,86% | 1,63% | US$474.988.745 | US$988.095 | 10.279.742 RPL |
| 239 |  Coin98 C98 | US$2,56 | 6,80% | 29,70% | US$473.338.259 | US$69.459.490 | 185.000.000 C98 |
| 240 |  Alitas ALT | US$7,75 | 12,02% | -2,49% | US$464.752.260 | US$1.898.888 | 60.000.000 ALT |
| 241 |  Persistence XPRT | US$6,34 | 5,27% | 12,79% | US$455.711.830 | US$2.121.189 | 71.922.874 XPRT |
| 242 |  Starlink STARL | US$0,00004557 | 0,22% | 23,27% | US$454.768.363 | US$15.786.646 | 9.979.172.029.858 STARL |
| 243 |  Keep Network KEEP | US$0,7149 | 1,99% | 19,08% | US$430.286.164 | US$28.436.593 | 601.921.366 KEEP |
| 244 |  Yield Guild Games YGG | US$6,18 | 1,16% | 22,22% | US$426.911.405 | US$55.723.962 | 69.080.409 YGG |
| 245 |  PlayDapp PLA | US$1,74 | 0,79% | 25,90% | US$420.820.991 | US$69.310.810 | 241.594.277 PLA |
| 246 |  JasmyCoin JASMY | US$0,08773 | -0,29% | 23,70% | US$417.156.765 | US$98.475.438 | 4.754.930.780 JASMY |
| 247 |  Hathor HTR | US$1,86 | 7,50% | 7,39% | US$416.845.618 | US$15.672.357 | 223.868.792 HTR |
| 248 |  Veritaseum VERI | US$181,33 | 45,61% | 90,01% | US$389.785.926 | US$620.099 | 2.149.646 VERI |
| 249 |  Bitpanda Ecosystem Token BEST | US$1,06 | 0,55% | -0,83% | US$382.775.005 | US$135.326 | 361.063.664 BEST |
| 250 |  Mask Network MASK | US$13,06 | -1,21% | 23,19% | US$380.429.741 | US$85.462.166 | 29.130.723 MASK |
Tabel di atas menampilkan halaman 5 dari total 172 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.