Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/12/2021

Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$3,40-0,28%6,56%US$3.317.322.354US$375.573.952976.211.854 EOS
52PancakeSwap PancakeSwap CAKEUS$12,834,48%2,54%US$3.234.648.064US$176.929.257252.043.050 CAKE
53Loopring Loopring LRCUS$2,353,53%14,96%US$3.124.597.406US$331.629.4691.328.716.100 LRC
54Harmony Harmony ONEUS$0,26585,37%8,20%US$3.051.973.593US$177.562.15811.481.043.160 ONE
55Stacks Stacks STXUS$2,362,27%13,82%US$3.046.422.876US$49.855.8341.290.854.388 STX
56Flow Flow FLOWUS$9,260,46%10,93%US$2.933.878.706US$47.309.876316.835.587 FLOW
57BitTorrent BitTorrent BTTUS$0,0028240,01%6,29%US$2.796.246.292US$468.147.373990.000.000.000 BTT
58Kusama Kusama KSMUS$323,4210,46%17,84%US$2.739.395.766US$111.491.2758.470.098 KSM
59Enjin Coin Enjin Coin ENJUS$3,191,63%36,33%US$2.698.266.462US$430.147.074846.734.705 ENJ
60Maker Maker MKRUS$2.684,28-0,24%13,20%US$2.649.120.226US$93.103.900986.902 MKR
61Kadena Kadena KDAUS$15,3611,70%43,84%US$2.490.841.604US$107.150.474162.210.734 KDA
62Curve DAO Token Curve DAO Token CRVUS$5,73-1,87%38,28%US$2.472.486.018US$678.735.550431.234.649 CRV
63Bitcoin SV Bitcoin SV BSVUS$127,91-0,58%3,90%US$2.421.963.411US$149.814.36218.934.645 BSV
64Quant Quant QNTUS$194,12-0,65%6,49%US$2.343.567.261US$34.595.75112.072.738 QNT
65eCash eCash XECUS$0,00012161,33%11,56%US$2.301.731.183US$36.461.76618.934.504.673.313 XEC
66Zcash Zcash ZECUS$167,55-1,28%6,29%US$2.243.272.754US$272.779.25413.388.288 ZEC
67Amp Amp AMPUS$0,050942,66%6,05%US$2.150.939.529US$22.758.49142.227.702.186 AMP
68Neo Neo NEOUS$29,560,27%16,60%US$2.084.861.656US$91.492.48670.538.831 NEO
69Arweave Arweave ARUS$61,692,00%4,17%US$2.059.984.412US$44.565.05433.394.701 AR
70Basic Attention Token Basic Attention Token BATUS$1,34-0,16%17,86%US$1.996.843.940US$230.105.9231.493.864.568 BAT
71THORChain THORChain RUNEUS$7,78-1,35%26,09%US$2.009.374.382US$38.383.361258.210.215 RUNE
72Chiliz Chiliz CHZUS$0,33043,83%25,59%US$1.967.263.348US$222.373.1825.954.921.248 CHZ
73Celo Celo CELOUS$5,124,71%25,47%US$1.878.455.411US$61.314.907367.204.495 CELO
74OKB OKB OKBUS$30,973,82%-5,45%US$1.857.914.253US$456.814.52560.000.000 OKB
75KuCoin Token KuCoin Token KCSUS$22,90-0,01%7,84%US$1.834.914.907US$12.487.84680.118.638 KCS
76Waves Waves WAVESUS$16,200,10%0,48%US$1.734.315.767US$93.475.640107.061.130 WAVES
77Dash Dash DASHUS$149,44-0,38%15,65%US$1.568.593.749US$181.619.55910.496.468 DASH
78Huobi Token Huobi Token HTUS$9,92-0,39%-2,02%US$1.565.233.387US$96.909.200157.723.680 HT
79Holo Holo HOTUS$0,0086830,18%17,22%US$1.502.813.443US$92.211.974173.083.498.820 HOT
80Compound Compound COMPUS$234,632,91%20,37%US$1.476.815.001US$133.758.6586.294.165 COMP
81Nexo Nexo NEXOUS$2,43-0,11%8,35%US$1.362.469.402US$9.206.135560.000.011 NEXO
82IoTeX IoTeX IOTXUS$0,13983,35%24,33%US$1.333.639.541US$86.157.0989.540.779.324 IOTX
83TrueUSD TrueUSD TUSDUS$0,99990,03%0,01%US$1.315.279.384US$110.530.1411.315.452.075 TUSD
84Oasis Network Oasis Network ROSEUS$0,36837,76%40,22%US$1.286.568.557US$264.625.6483.493.014.306 ROSE
85Mina Mina MINAUS$3,816,44%19,94%US$1.266.114.895US$46.279.064332.130.589 MINA
86NEM NEM XEMUS$0,14103,08%9,54%US$1.268.809.545US$106.312.2268.999.999.999 XEM
87Theta Fuel Theta Fuel TFUELUS$0,23085,52%17,49%US$1.223.785.195US$50.561.8935.301.214.400 TFUEL
881inch Network 1inch Network 1INCHUS$2,761,01%13,88%US$1.165.882.845US$104.253.601422.087.655 1INCH
89yearn.finance yearn.finance YFIUS$31.153,84-0,28%-2,63%US$1.141.405.850US$165.788.16936.638 YFI
90Decred Decred DCRUS$80,05-1,40%-5,16%US$1.090.394.029US$5.438.77513.621.435 DCR
91ICON ICON ICXUS$1,540,02%28,19%US$1.068.278.330US$37.858.018693.440.912 ICX
92Ravencoin Ravencoin RVNUS$0,098211,56%21,59%US$1.020.136.735US$37.773.74610.387.820.000 RVN
93XDC Network XDC Network XDCUS$0,081920,51%-0,56%US$1.008.010.245US$5.343.98712.305.012.699 XDC
94SushiSwap SushiSwap SUSHIUS$7,934,57%48,94%US$1.009.187.928US$367.212.201127.244.443 SUSHI
95Qtum Qtum QTUMUS$9,92-1,03%9,09%US$981.758.736US$105.267.49998.942.084 QTUM
96Audius Audius AUDIOUS$1,906,18%25,19%US$967.417.397US$63.215.429509.912.301 AUDIO
97OMG Network OMG Network OMGUS$6,820,07%15,24%US$956.888.830US$219.527.381140.245.398 OMG
98Pax Dollar Pax Dollar USDPUS$1,000,06%0,09%US$945.694.131US$4.945.865945.642.940 USDP
99WAX WAX WAXPUS$0,5038-1,01%7,13%US$943.263.068US$45.752.1271.872.198.934 WAXP
100BORA BORA BORAUS$1,10-1,39%7,15%US$947.555.296US$57.095.277861.250.000 BORA

Tabel di atas menampilkan halaman 2 dari total 172 halaman. Menampilkan hasil dari 51 sampai 100.

2/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/12/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan