Data Historis Harga Kripto 26/12/2021
Daftar harga kripto yang direkam pada tanggal 26/12/2021, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ultra UOS | US$1,68 | -1,92% | 13,59% | US$474.980.063 | US$5.970.668 | 282.756.070 UOS |
| 152 |  Dent DENT | US$0,004685 | 3,11% | 45,55% | US$463.857.793 | US$56.213.218 | 99.007.791.203 DENT |
| 153 |  MyNeighborAlice ALICE | US$15,13 | 3,67% | 26,92% | US$463.127.879 | US$201.585.903 | 30.600.000 ALICE |
| 154 |  Chromia CHR | US$0,8090 | -1,18% | 39,32% | US$458.977.581 | US$81.514.979 | 567.369.439 CHR |
| 155 |  Reserve Rights RSR | US$0,03308 | -0,84% | 11,42% | US$435.331.609 | US$48.205.069 | 13.159.997.677 RSR |
| 156 |  JUST JST | US$0,05867 | -0,02% | 5,46% | US$428.340.402 | US$323.504.229 | 7.300.425.000 JST |
| 157 |  OriginTrail TRAC | US$1,17 | 5,17% | 8,06% | US$426.075.034 | US$3.537.486 | 363.940.438 TRAC |
| 158 |  Fei USD FEI | US$0,9930 | -0,12% | -0,40% | US$422.016.041 | US$15.902.370 | 424.996.178 FEI |
| 159 |  WazirX WRX | US$1,29 | 7,20% | 19,16% | US$420.180.401 | US$37.680.913 | 325.056.864 WRX |
| 160 |  Fetch.ai FET | US$0,5585 | -1,64% | 20,13% | US$416.726.762 | US$43.208.942 | 746.113.681 FET |
| 161 |  Injective Protocol INJ | US$9,33 | 6,29% | 13,47% | US$407.492.274 | US$20.616.250 | 43.655.553 INJ |
| 162 |  Cartesi CTSI | US$0,8101 | 2,95% | 25,56% | US$396.010.193 | US$30.138.975 | 488.854.831 CTSI |
| 163 |  Request REQ | US$0,3933 | -1,23% | 6,09% | US$393.218.575 | US$21.238.362 | 999.877.116 REQ |
| 164 |  Dvision Network DVI | US$1,39 | 1,40% | 21,44% | US$388.659.780 | US$62.752.737 | 279.496.290 DVI |
| 165 |  Aragon ANT | US$9,79 | -1,67% | 75,30% | US$387.781.727 | US$135.347.185 | 39.609.523 ANT |
| 166 |  Function X FX | US$0,9400 | -0,37% | 2,54% | US$384.014.078 | US$1.945.542 | 408.520.357 FX |
| 167 |  Biconomy BICO | US$5,74 | 16,22% | 62,85% | US$375.161.485 | US$238.921.106 | 65.374.608 BICO |
| 168 |  COTI COTI | US$0,4227 | 1,13% | 38,17% | US$367.229.788 | US$48.657.303 | 868.672.118 COTI |
| 169 |  Casper CSPR | US$0,1244 | -0,63% | 2,57% | US$363.898.171 | US$14.749.364 | 2.924.081.081 CSPR |
| 170 |  Reef REEF | US$0,02101 | 0,12% | 9,36% | US$342.334.264 | US$29.450.452 | 16.297.552.172 REEF |
| 171 |  Mdex MDX | US$0,4154 | -0,87% | 12,81% | US$340.068.380 | US$25.443.398 | 818.686.151 MDX |
| 172 |  Alpha Finance Lab ALPHA | US$0,7505 | -1,85% | 9,97% | US$334.980.464 | US$11.597.363 | 446.330.126 ALPHA |
| 173 |  DigitalBits XDB | US$0,3832 | 3,35% | 15,18% | US$335.121.446 | US$1.117.469 | 874.608.082 XDB |
| 174 |  Lisk LSK | US$2,51 | 0,32% | 8,42% | US$323.264.323 | US$6.151.856 | 128.900.445 LSK |
| 175 |  PAX Gold PAXG | US$1.815,05 | -0,05% | 0,64% | US$322.999.852 | US$5.090.060 | 177.956 PAXG |
| 176 |  Verge XVG | US$0,01937 | 5,41% | 15,89% | US$319.434.604 | US$22.176.367 | 16.490.658.288 XVG |
| 177 |  MediBloc MED | US$0,05913 | -0,71% | 7,65% | US$318.249.430 | US$4.201.063 | 5.382.401.140 MED |
| 178 |  Swipe SXP | US$1,64 | -0,13% | 8,60% | US$316.924.388 | US$46.224.332 | 192.768.789 SXP |
| 179 |  HUSD HUSD | US$0,9999 | 0,07% | 0,00% | US$314.311.161 | US$64.984.398 | 314.339.631 HUSD |
| 180 |  Orchid OXT | US$0,4261 | 7,13% | 16,28% | US$294.310.774 | US$170.357.038 | 690.690.084 OXT |
| 181 |  Energy Web Token EWT | US$9,73 | -2,22% | -5,89% | US$292.654.450 | US$2.109.146 | 30.062.138 EWT |
| 182 |  Bitcoin Diamond BCD | US$1,55 | -2,34% | 20,81% | US$289.310.599 | US$5.820.227 | 186.492.898 BCD |
| 183 |  Origin Protocol OGN | US$0,7313 | 1,70% | 21,40% | US$284.162.994 | US$41.945.242 | 388.570.733 OGN |
| 184 |  Bitcoin Standard Hashrate Token BTCST | US$24,86 | 1,69% | 8,79% | US$283.981.794 | US$6.043.579 | 11.421.013 BTCST |
| 185 |  NKN NKN | US$0,4048 | 2,28% | 19,70% | US$283.329.168 | US$10.348.095 | 700.000.000 NKN |
| 186 |  VeThor Token VTHO | US$0,006316 | -0,56% | 13,28% | US$276.544.234 | US$10.031.956 | 43.785.234.409 VTHO |
| 187 |  Dusk Network DUSK | US$0,7124 | -3,00% | 65,65% | US$273.089.752 | US$28.322.712 | 383.333.485 DUSK |
| 188 |  Conflux CFX | US$0,2281 | -0,38% | 2,59% | US$265.206.055 | US$9.465.345 | 1.162.872.623 CFX |
| 189 |  Unibright UBT | US$1,75 | 0,54% | 16,48% | US$262.134.521 | US$2.175.346 | 149.999.999 UBT |
| 190 |  Status SNT | US$0,07501 | -0,43% | 3,90% | US$260.335.870 | US$6.442.295 | 3.470.483.788 SNT |
| 191 |  Sun (New) SUN | US$0,02446 | 2,73% | 5,45% | US$257.235.553 | US$60.715.330 | 10.514.908.025 SUN |
| 192 |  Constellation DAG | US$0,2044 | 12,70% | 41,26% | US$258.925.758 | US$4.381.114 | 1.266.911.931 DAG |
| 193 |  Ardor ARDR | US$0,2543 | 0,31% | 10,04% | US$254.026.396 | US$6.080.370 | 998.999.495 ARDR |
| 194 |  Civic CVC | US$0,3723 | 1,50% | 14,07% | US$249.454.482 | US$18.575.588 | 670.000.000 CVC |
| 195 |  iExec RLC RLC | US$3,09 | -1,62% | 13,53% | US$247.178.130 | US$17.279.280 | 80.070.793 RLC |
| 196 |  Phantasma SOUL | US$2,38 | -1,05% | 7,20% | US$245.102.759 | US$2.878.257 | 103.158.489 SOUL |
| 197 |  StormX STMX | US$0,02454 | 0,48% | 12,45% | US$245.435.666 | US$7.325.322 | 10.000.000.000 STMX |
| 198 |  Polkastarter POLS | US$2,91 | -0,53% | 5,91% | US$242.438.618 | US$15.234.124 | 83.211.432 POLS |
| 199 |  BakeryToken BAKE | US$1,23 | 4,11% | 14,68% | US$238.974.669 | US$38.551.299 | 193.529.487 BAKE |
| 200 |  MX TOKEN MX | US$2,37 | 1,92% | 7,00% | US$236.942.177 | US$11.914.221 | 100.000.000 MX |
Tabel di atas menampilkan halaman 4 dari total 172 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.