Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  ELD RUNE - Rune.Game ELD | US$0,6786 | 0,03% | -5,96% | - | US$0,6800 | - |
| 7902 |  Blockchain Adventurers Guild BAG | US$5,18 | -4,01% | -8,41% | - | US$0,6800 | - |
| 7903 |  XBN Community Token XBC | US$0,000000000112 | -4,46% | -4,66% | - | US$157,29 | - |
| 7904 |  YSL YSL | US$0,0000002045 | -2,16% | -3,78% | - | US$241,09 | - |
| 7905 |  Vlad Finance VLAD | US$0,1298 | 1,49% | 0,16% | - | US$0,6000 | - |
| 7906 |  LuckTogether LUCK | US$0,001465 | -0,11% | 0,94% | - | US$0,5400 | - |
| 7907 |  Black Market Gaming BMG | US$0,005073 | -3,67% | -13,90% | - | US$2.255,87 | - |
| 7908 |  YEARNYFI NETWORK YNI | US$8,10 | -18,27% | -49,38% | - | US$0,5200 | - |
| 7909 |  BuySell BULL | US$0,07068 | -22,76% | 73,03% | - | US$0,5000 | - |
| 7910 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,4605 | -1,45% | -61,96% | - | - | - |
| 7911 |  zilSurvey SRV | US$0,04514 | 6,78% | 9,21% | - | US$0,4600 | - |
| 7912 |  HOGT HOGT | US$0,001049 | -0,11% | 0,72% | - | US$0,4400 | - |
| 7913 |  INO COIN INO | US$2,65 | -4,33% | -8,06% | - | US$0,4300 | - |
| 7914 |  THENODE THE | US$0,008002 | -0,11% | 33,31% | - | US$0,4100 | - |
| 7915 |  Trism TRISM | US$0,1643 | -3,60% | -3,12% | - | US$0,3100 | - |
| 7916 |  Altbet ABET | US$0,002511 | -2,43% | -12,46% | - | US$0,2900 | - |
| 7917 |  UnderDog DOG | US$0,00004246 | -4,67% | -4,12% | - | US$0,2600 | - |
| 7918 |  TCASH TCASH | US$0,007003 | -4,54% | 7,23% | - | US$0,2500 | - |
| 7919 |  Around Network ART | US$0,0000001000 | -0,11% | -0,02% | - | US$0,2400 | - |
| 7920 |  Acuity Token ACU | US$0,01857 | 143,06% | -6,71% | - | US$0,1900 | - |
| 7921 |  Kripton LPK | US$0,0001833 | -2,52% | -22,47% | - | US$0,1900 | - |
| 7922 |  Livenodes Token LNOT | US$0,0009300 | -34,95% | -4,35% | - | US$0,1300 | - |
| 7923 |  ETHBTC 2x Long (Polygon) MRATIOMOON | US$96,86 | -4,53% | 0,00% | - | US$0,09000 | - |
| 7924 |  Hub - Human Trust Protocol HUB | US$0,004004 | 3,72% | -42,79% | - | US$0,07000 | - |
| 7925 |  wanSUSHI WANSUSHI | US$7,24 | 2,42% | -1,21% | - | US$0,06000 | - |
| 7926 |  8bit 8BIT | US$0,0000002507 | 25,48% | -52,56% | - | US$1,06 | - |
| 7927 |  Dragonbit DRGB | US$0,0002836 | -0,80% | -18,97% | - | US$0,04000 | - |
| 7928 |  CMITCOIN CMIT | US$0,000004644 | -2,54% | -4,46% | - | US$0,04000 | - |
| 7929 |  Milktea.finance MTF | US$0,0002401 | 4,23% | -3,59% | - | US$0,03000 | - |
| 7930 |  Sudan Gold Coin SGC | US$0,02271 | -0,11% | -11,00% | - | US$0,03000 | - |
| 7931 |  Safari SFR | US$0,0001817 | 59,34% | 52,14% | - | US$0,03000 | - |
| 7932 |  BDCash Protocol BDCASH | US$0,008370 | -7,57% | -9,39% | - | US$0,02000 | - |
| 7933 |  Plateau Finance PLT | US$0,000003063 | -3,84% | -4,06% | - | US$0,02000 | - |
| 7934 |  i9 Coin I9C | US$0,0004650 | -2,29% | -4,38% | - | US$0,02000 | - |
| 7935 |  Tranquil Staked ONE STONE | US$0,2284 | -6,09% | -3,49% | - | US$0,01000 | - |
| 7936 |  Everus EVR | US$0,003255 | -2,43% | 16,40% | - | US$0,01000 | - |
| 7937 |  HondaisCoin HNDC | US$0,000004650 | -2,43% | -4,35% | - | US$0,01000 | - |
| 7938 |  Junsonmingchncoin JMC | US$0,0000004650 | -2,43% | -4,35% | - | US$0,01000 | - |
| 7939 |  One DEX ODEX | US$0,0000004650 | -2,43% | -4,35% | - | US$0,01000 | - |
| 7940 |  Shockwave Finance WAVE | US$0,0004511 | -0,11% | -14,55% | - | US$0,01000 | - |
| 7941 |  LibreFreelencer LIBREF | US$0,00004056 | -5,31% | -9,16% | - | US$0,01000 | - |
| 7942 |  Infinite Ricks RICK | US$0,0004650 | -2,43% | -4,35% | - | US$0,01000 | - |
| 7943 |  BEAR Coin BEAR | US$0,007440 | -2,43% | -30,44% | - | US$0,01000 | - |
| 7944 |  PeepCoin PCN | US$0,0000005886 | -22,17% | 45,95% | - | US$0,01000 | - |
| 7945 |  HoboNickels HBN | US$0,005115 | -2,43% | -4,35% | - | - | - |
| 7946 |  MintCoin MINT | US$0,0001395 | -2,43% | 43,47% | - | - | - |
| 7947 |  Rubycoin RBY | US$0,2474 | -2,43% | -2,71% | - | - | - |
| 7948 |  Clams CLAM | US$0,4685 | -2,82% | -3,81% | - | - | - |
| 7949 |  RabbitCoin RBBT | US$0,0004650 | -2,43% | -4,35% | - | - | - |
| 7950 |  Quotient XQN | US$0,0009300 | -2,43% | -4,35% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 174 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.