Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.444,71 | -2,40% | -4,49% | US$878.478.755.242 | US$30.049.226.299 | 18.914.506 BTC |
| 2 |  Ethereum ETH | US$3.628,53 | -4,53% | -8,88% | US$431.593.692.098 | US$15.722.555.672 | 118.944.447 ETH |
| 3 |  Binance Coin BNB | US$514,00 | -3,91% | -3,68% | US$85.735.918.898 | US$2.159.325.741 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,09% | 0,00% | US$78.172.502.927 | US$63.544.101.067 | 78.149.556.327 USDT |
| 5 |  Solana SOL | US$170,66 | -3,81% | -4,45% | US$52.792.756.553 | US$2.175.731.146 | 309.349.065 SOL |
| 6 |  Cardano ADA | US$1,33 | -5,10% | 0,21% | US$45.495.743.681 | US$1.516.774.796 | 34.186.403.029 ADA |
| 7 |  USD Coin USDC | US$0,9995 | -0,14% | 0,13% | US$42.116.774.929 | US$3.506.506.629 | 42.139.387.920 USDC |
| 8 |  XRP XRP | US$0,8167 | -4,25% | -14,45% | US$38.823.298.887 | US$2.050.248.751 | 47.535.964.473 XRP |
| 9 |  Terra LUNA | US$84,06 | -1,53% | -1,66% | US$30.459.294.937 | US$2.573.529.251 | 362.354.694 LUNA |
| 10 |  Polkadot DOT | US$26,74 | -4,17% | -1,73% | US$26.412.190.147 | US$1.772.776.120 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$103,00 | -3,93% | -11,57% | US$25.053.574.904 | US$1.091.704.197 | 243.243.019 AVAX |
| 12 |  Dogecoin DOGE | US$0,1678 | -3,65% | -3,15% | US$22.257.556.938 | US$823.628.336 | 132.670.764.300 DOGE |
| 13 |  Shiba Inu SHIB | US$0,00003363 | -3,77% | -4,07% | US$18.462.658.538 | US$1.210.252.540 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,47 | -1,13% | -1,24% | US$17.682.505.615 | US$2.551.425.027 | 7.158.892.403 MATIC |
| 15 |  Binance USD BUSD | US$1,00 | 0,00% | -0,04% | US$14.635.985.656 | US$4.663.995.653 | 14.633.196.848 BUSD |
| 16 |  Crypto.com Coin CRO | US$0,5466 | -3,60% | 1,64% | US$13.807.967.149 | US$246.279.874 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$47.103,54 | -1,90% | -2,40% | US$12.159.352.157 | US$212.898.343 | 258.141 WBTC |
| 18 |  Uniswap UNI | US$17,09 | -7,37% | 5,32% | US$10.721.248.008 | US$556.682.573 | 627.263.301 UNI |
| 19 |  TerraUSD UST | US$1,00 | -0,08% | -0,05% | US$10.079.440.006 | US$157.592.552 | 10.065.113.596 UST |
| 20 |  Litecoin LTC | US$145,51 | -0,26% | -6,40% | US$10.083.960.341 | US$1.081.715.291 | 69.299.557 LTC |
| 21 |  Algorand ALGO | US$1,58 | 7,51% | 15,87% | US$10.057.309.356 | US$578.073.496 | 6.366.417.570 ALGO |
| 22 |  Dai DAI | US$0,9962 | 0,06% | -0,26% | US$9.265.506.937 | US$334.503.584 | 9.300.387.827 DAI |
| 23 |  Chainlink LINK | US$19,70 | -3,38% | -1,06% | US$9.201.420.822 | US$1.191.442.199 | 467.009.550 LINK |
| 24 |  NEAR Protocol NEAR | US$14,90 | 11,20% | 37,80% | US$8.931.234.404 | US$1.139.810.469 | 599.351.223 NEAR |
| 25 |  Bitcoin Cash BCH | US$430,08 | -2,16% | -1,89% | US$8.146.317.112 | US$5.325.244.055 | 18.941.263 BCH |
| 26 |  TRON TRX | US$0,07647 | -1,03% | -3,35% | US$7.788.792.784 | US$1.316.794.811 | 101.859.051.453 TRX |
| 27 |  Stellar XLM | US$0,2664 | -2,96% | -0,30% | US$6.591.508.217 | US$373.052.601 | 24.739.004.198 XLM |
| 28 |  Cosmos ATOM | US$27,96 | 5,02% | 2,46% | US$6.326.303.160 | US$861.040.782 | 226.226.028 ATOM |
| 29 |  Decentraland MANA | US$3,25 | -2,88% | -1,14% | US$5.931.475.888 | US$725.537.802 | 1.824.545.435 MANA |
| 30 |  Axie Infinity AXS | US$93,69 | -6,28% | -7,73% | US$5.706.472.718 | US$245.140.672 | 60.907.500 AXS |
| 31 |  Fantom FTM | US$2,13 | -4,63% | 33,31% | US$5.415.087.019 | US$971.975.617 | 2.545.006.273 FTM |
| 32 |  FTX Token FTT | US$38,57 | -3,79% | -6,74% | US$5.358.027.072 | US$126.615.753 | 138.920.527 FTT |
| 33 |  The Sandbox SAND | US$5,79 | -1,19% | 13,26% | US$5.328.079.659 | US$1.601.130.773 | 919.498.319 SAND |
| 34 |  VeChain VET | US$0,08247 | -5,97% | -5,15% | US$5.304.249.219 | US$338.104.335 | 64.315.576.989 VET |
| 35 |  Hedera HBAR | US$0,2825 | -2,90% | -11,38% | US$5.110.702.337 | US$85.008.799 | 18.092.792.421 HBAR |
| 36 |  Bitcoin BEP2 BTCB | US$46.422,55 | -2,62% | -4,66% | US$4.879.882.620 | US$50.895.045 | 105.119 BTCB |
| 37 |  Filecoin FIL | US$34,17 | -5,83% | -4,01% | US$4.891.010.924 | US$558.171.118 | 143.124.593 FIL |
| 38 |  Theta Network THETA | US$4,90 | -3,62% | 10,54% | US$4.904.890.890 | US$219.340.771 | 1.000.000.000 THETA |
| 39 |  Elrond EGLD | US$237,90 | -1,18% | -3,72% | US$4.744.671.300 | US$128.125.561 | 19.943.660 EGLD |
| 40 |  Internet Computer ICP | US$23,97 | -3,16% | 2,65% | US$4.577.140.275 | US$298.370.553 | 190.940.097 ICP |
| 41 |  Ethereum Classic ETC | US$34,12 | -2,55% | -4,50% | US$4.502.173.069 | US$391.312.820 | 131.937.975 ETC |
| 42 |  IOTA MIOTA | US$1,49 | 4,21% | 17,17% | US$4.135.781.043 | US$212.096.453 | 2.779.530.283 MIOTA |
| 43 |  Helium HNT | US$38,07 | 4,01% | -5,53% | US$4.001.256.909 | US$34.686.348 | 105.104.105 HNT |
| 44 |  Monero XMR | US$214,47 | 2,71% | 12,48% | US$3.872.089.276 | US$162.776.998 | 18.054.405 XMR |
| 45 |  Tezos XTZ | US$4,33 | -3,20% | -4,25% | US$3.779.147.297 | US$163.918.586 | 872.418.703 XTZ |
| 46 |  UNUS SED LEO LEO | US$3,72 | 3,71% | 2,92% | US$3.550.331.899 | US$4.081.821 | 953.954.130 LEO |
| 47 |  Klaytn KLAY | US$1,25 | -0,93% | -3,53% | US$3.202.035.299 | US$40.561.061 | 2.557.516.085 KLAY |
| 48 |  Aave AAVE | US$235,54 | -6,74% | 14,08% | US$3.168.452.969 | US$506.454.397 | 13.452.041 AAVE |
| 49 |  Gala GALA | US$0,4495 | -3,84% | 2,62% | US$3.136.331.776 | US$543.767.323 | 6.977.205.436 GALA |
| 50 |  PancakeSwap CAKE | US$11,83 | -3,24% | -0,13% | US$2.982.278.408 | US$162.572.785 | 252.043.050 CAKE |
Tabel di atas menampilkan halaman 1 dari total 174 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.