Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hathor HTR | US$1,56 | -7,42% | -24,04% | US$348.732.107 | US$13.398.999 | 224.146.296 HTR |
| 252 |  Mask Network MASK | US$11,84 | 2,15% | 7,05% | US$345.033.647 | US$114.463.093 | 29.130.723 MASK |
| 253 |  JasmyCoin JASMY | US$0,07202 | -4,73% | -17,73% | US$342.426.998 | US$54.377.548 | 4.754.930.780 JASMY |
| 254 |  PlayDapp PLA | US$1,42 | -6,03% | -3,23% | US$342.362.808 | US$70.808.562 | 241.594.277 PLA |
| 255 |  Veritaseum VERI | US$158,14 | -8,98% | 61,27% | US$339.948.953 | US$453.948 | 2.149.646 VERI |
| 256 |  Orbit Chain ORC | US$0,5821 | 0,98% | -2,94% | US$340.649.388 | US$1.849.181 | 585.198.076 ORC |
| 257 |  YooShi YOOSHI | US$0,0000008970 | -6,43% | -11,13% | US$336.682.675 | US$4.017.342 | 375.358.460.069.644 YOOSHI |
| 258 |  JOE JOE | US$2,25 | -5,15% | 1,87% | US$333.942.245 | US$36.010.469 | 148.396.393 JOE |
| 259 |  Anyswap ANY | US$18,01 | 6,41% | -11,07% | US$335.678.033 | US$34.095.444 | 18.639.320 ANY |
| 260 |  Rari Governance Token RGT | US$26,95 | -2,76% | 16,25% | US$327.007.825 | US$6.384.260 | 12.134.980 RGT |
| 261 |  Vulcan Forged PYR PYR | US$15,91 | -2,35% | -13,44% | US$316.526.911 | US$23.802.829 | 19.897.700 PYR |
| 262 |  Braintrust BTRST | US$3,54 | 0,02% | -0,10% | US$309.625.011 | US$2.548.573 | 87.348.518 BTRST |
| 263 |  RMRK RMRK | US$32,40 | -7,15% | -12,26% | US$307.809.847 | US$7.133.600 | 9.500.000 RMRK |
| 264 |  GlitzKoin GTN | US$1,17 | -14,33% | -14,59% | US$290.523.552 | US$601.942 | 247.499.428 GTN |
| 265 |  Wilder World WILD | US$3,30 | -8,47% | -9,46% | US$276.555.939 | US$8.440.786 | 83.683.300 WILD |
| 266 |  HedgeTrade HEDG | US$0,7842 | 2,44% | 0,02% | US$273.465.686 | US$276.256 | 348.731.468 HEDG |
| 267 |  Chia Network XCH | US$99,78 | -0,25% | -5,95% | US$267.400.066 | US$12.245.189 | 2.679.861 XCH |
| 268 |  Everscale EVER | US$0,3608 | -1,49% | 26,02% | US$265.295.291 | US$9.389.112 | 735.353.906 EVER |
| 269 |  DAO Maker DAO | US$4,17 | -5,05% | -12,39% | US$263.182.641 | US$3.708.937 | 63.127.734 DAO |
| 270 |  Pundi X (New) PUNDIX | US$1,01 | -5,10% | -6,93% | US$261.818.680 | US$16.728.414 | 258.491.637 PUNDIX |
| 271 |  PlatON LAT | US$0,1148 | -3,31% | -5,34% | US$260.964.716 | US$6.179.423 | 2.272.412.200 LAT |
| 272 |  LUKSO LYXe | US$16,98 | -8,94% | -11,13% | US$258.141.060 | US$3.237.224 | 15.205.916 LYXe |
| 273 |  KardiaChain KAI | US$0,08155 | 0,63% | 1,26% | US$256.172.630 | US$2.239.943 | 3.141.300.000 KAI |
| 274 |  Mines of Dalarnia DAR | US$2,08 | -5,12% | -3,04% | US$256.096.887 | US$30.399.336 | 123.200.000 DAR |
| 275 |  inSure DeFi SURE | US$0,009501 | -1,66% | 0,21% | US$254.528.546 | US$1.829.237 | 26.790.063.175 SURE |
| 276 |  Trust Wallet Token TWT | US$0,6994 | -2,33% | -5,23% | US$242.657.824 | US$10.268.851 | 346.951.186 TWT |
| 277 |  Radicle RAD | US$10,96 | -6,18% | 9,23% | US$237.965.546 | US$49.990.548 | 21.712.180 RAD |
| 278 |  Sologenic SOLO | US$1,22 | -16,68% | -60,16% | US$244.071.404 | US$1.412.840 | 200.001.808 SOLO |
| 279 |  HyperDAO HDAO | US$0,06761 | -6,15% | -16,62% | US$229.872.222 | US$2.982.183 | 3.400.000.000 HDAO |
| 280 |  Alchemy Pay ACH | US$0,06167 | 4,10% | 1,11% | US$230.991.687 | US$47.812.545 | 3.745.560.349 ACH |
| 281 |  Humanscape HUM | US$0,3046 | -6,16% | -12,15% | US$216.697.070 | US$12.743.227 | 711.409.623 HUM |
| 282 |  Sapphire SAPP | US$0,4229 | -1,61% | -4,29% | US$227.352.461 | US$367.564 | 537.572.916 SAPP |
| 283 |  Star Atlas ATLAS | US$0,1037 | -3,71% | 7,84% | US$224.023.211 | US$18.729.319 | 2.160.000.000 ATLAS |
| 284 |  Kyber Network Crystal v2 KNC | US$1,26 | -3,26% | -7,59% | US$224.204.453 | US$24.337.966 | 177.809.350 KNC |
| 285 |  Pirate Chain ARRR | US$1,16 | -3,85% | -9,36% | US$218.744.007 | US$422.846 | 189.192.553 ARRR |
| 286 |  Mango MNGO | US$0,2150 | -11,54% | 9,23% | US$215.022.127 | US$1.200.908 | 1.000.000.000 MNGO |
| 287 |  Alchemix ALCX | US$236,85 | -5,61% | 19,08% | US$213.332.201 | US$38.577.716 | 900.717 ALCX |
| 288 |  Bifrost (BFC) BFC | US$0,2026 | -1,61% | -2,65% | US$213.803.187 | US$3.851.359 | 1.055.380.729 BFC |
| 289 |  Orion Protocol ORN | US$5,76 | 8,72% | 11,43% | US$197.194.796 | US$8.959.168 | 34.250.000 ORN |
| 290 |  KILT Protocol KILT | US$4,15 | -2,42% | -18,56% | US$205.223.796 | US$1.049.319 | 49.420.140 KILT |
| 291 |  BioPassport Token BIOT | US$0,1168 | -3,82% | -7,11% | US$205.034.646 | US$43.431.811 | 1.755.103.460 BIOT |
| 292 |  e-Radix EXRD | US$0,2767 | -4,58% | 1,43% | US$203.344.071 | US$2.940.593 | 734.834.633 EXRD |
| 293 |  Merit Circle MC | US$4,81 | -7,63% | -26,81% | US$204.931.237 | US$29.247.622 | 42.592.000 MC |
| 294 |  Qredo QRDO | US$6,01 | -2,53% | 0,80% | US$199.367.499 | US$35.933.554 | 33.159.931 QRDO |
| 295 |  Prometeus PROM | US$12,15 | -1,96% | -5,80% | US$199.873.732 | US$6.569.014 | 16.450.000 PROM |
| 296 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,67 | -12,66% | -20,63% | US$199.707.001 | US$10.294.129 | 119.794.315 WNCG |
| 297 |  Vectorspace AI VXV | US$5,10 | -3,58% | 13,71% | US$197.887.282 | US$1.007.200 | 38.830.574 VXV |
| 298 |  Ontology Gas ONG | US$0,7401 | -3,14% | -5,63% | US$199.144.891 | US$5.294.965 | 269.065.403 ONG |
| 299 |  XSGD XSGD | US$0,7324 | 1,04% | 0,07% | US$198.928.555 | US$2.493.327 | 271.616.377 XSGD |
| 300 |  Sovryn SOV | US$9,91 | -1,90% | 5,62% | US$198.107.417 | US$169.922 | 19.995.906 SOV |
Tabel di atas menampilkan halaman 6 dari total 174 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.