Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,6309 | -5,19% | -9,09% | US$2.975.169.938 | US$113.920.947 | 4.715.735.200 GRT |
| 52 |  EOS EOS | US$3,03 | -3,44% | -9,69% | US$2.957.989.389 | US$553.705.918 | 976.467.902 EOS |
| 53 |  Stacks STX | US$2,15 | -6,14% | -2,06% | US$2.772.834.841 | US$135.888.244 | 1.291.204.779 STX |
| 54 |  Flow FLOW | US$8,60 | -1,72% | 1,13% | US$2.724.816.956 | US$59.978.699 | 316.835.587 FLOW |
| 55 |  BitTorrent BTT | US$0,002707 | 2,59% | -0,13% | US$2.679.530.817 | US$766.290.866 | 990.000.000.000 BTT |
| 56 |  Loopring LRC | US$1,96 | -4,58% | -10,72% | US$2.609.692.825 | US$273.317.892 | 1.328.716.100 LRC |
| 57 |  Harmony ONE | US$0,2246 | -5,12% | -8,12% | US$2.579.502.959 | US$104.702.850 | 11.484.599.657 ONE |
| 58 |  Kusama KSM | US$283,51 | -3,94% | 3,76% | US$2.401.336.799 | US$91.460.755 | 8.470.098 KSM |
| 59 |  Maker MKR | US$2.355,26 | -5,71% | -3,73% | US$2.323.878.780 | US$87.663.210 | 986.677 MKR |
| 60 |  Bitcoin SV BSV | US$121,44 | -0,58% | -1,92% | US$2.299.809.265 | US$179.917.678 | 18.937.408 BSV |
| 61 |  Enjin Coin ENJ | US$2,64 | -4,14% | 2,12% | US$2.238.144.992 | US$279.250.358 | 846.734.705 ENJ |
| 62 |  Quant QNT | US$175,17 | -7,41% | -3,91% | US$2.114.776.441 | US$36.647.368 | 12.072.738 QNT |
| 63 |  Amp AMP | US$0,04918 | -3,25% | -2,40% | US$2.076.646.798 | US$24.712.363 | 42.227.702.186 AMP |
| 64 |  Curve DAO Token CRV | US$4,83 | 2,04% | -4,41% | US$2.084.700.756 | US$878.003.531 | 431.828.723 CRV |
| 65 |  eCash XEC | US$0,0001076 | -2,14% | -2,72% | US$2.038.240.691 | US$27.021.396 | 18.937.023.423.313 XEC |
| 66 |  Kadena KDA | US$12,27 | -5,17% | 13,06% | US$1.992.929.328 | US$62.318.855 | 162.396.117 KDA |
| 67 |  Zcash ZEC | US$146,21 | -2,19% | -11,36% | US$1.960.671.852 | US$331.540.604 | 13.409.856 ZEC |
| 68 |  Neo NEO | US$26,08 | -3,66% | -4,54% | US$1.839.663.066 | US$104.267.719 | 70.538.831 NEO |
| 69 |  Arweave AR | US$54,80 | 2,56% | 3,16% | US$1.830.081.933 | US$46.742.243 | 33.394.701 AR |
| 70 |  THORChain RUNE | US$6,79 | -5,65% | -5,94% | US$1.754.206.658 | US$50.824.665 | 258.210.215 RUNE |
| 71 |  Basic Attention Token BAT | US$1,15 | -5,81% | -3,13% | US$1.719.862.340 | US$282.596.027 | 1.493.865.018 BAT |
| 72 |  OKB OKB | US$28,56 | -4,96% | -11,35% | US$1.713.399.206 | US$331.288.997 | 60.000.000 OKB |
| 73 |  Chiliz CHZ | US$0,2868 | -5,83% | 0,48% | US$1.707.659.365 | US$224.737.143 | 5.954.921.248 CHZ |
| 74 |  KuCoin Token KCS | US$20,63 | -4,29% | -3,72% | US$1.653.027.675 | US$12.973.764 | 80.118.638 KCS |
| 75 |  Celo CELO | US$4,48 | -2,56% | -5,19% | US$1.646.607.356 | US$39.046.405 | 367.204.495 CELO |
| 76 |  Huobi Token HT | US$9,68 | -0,54% | -2,77% | US$1.526.990.818 | US$115.862.469 | 157.723.680 HT |
| 77 |  Waves WAVES | US$14,36 | -3,38% | -10,64% | US$1.538.048.279 | US$96.108.683 | 107.087.110 WAVES |
| 78 |  Dash DASH | US$133,33 | -1,31% | -1,28% | US$1.400.663.420 | US$203.886.793 | 10.505.212 DASH |
| 79 |  Nexo NEXO | US$2,33 | 0,66% | 4,21% | US$1.302.435.171 | US$15.500.652 | 560.000.011 NEXO |
| 80 |  Oasis Network ROSE | US$0,3764 | 10,32% | 39,43% | US$1.314.614.179 | US$352.355.876 | 3.493.014.306 ROSE |
| 81 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,02% | US$1.292.214.660 | US$136.039.960 | 1.291.938.608 TUSD |
| 82 |  Holo HOT | US$0,007399 | -3,57% | -9,32% | US$1.280.867.642 | US$105.962.148 | 173.113.683.517 HOT |
| 83 |  Compound COMP | US$198,12 | -5,18% | -4,21% | US$1.247.909.852 | US$112.200.946 | 6.298.630 COMP |
| 84 |  SushiSwap SUSHI | US$9,19 | 1,54% | 44,32% | US$1.170.012.469 | US$872.913.937 | 127.244.443 SUSHI |
| 85 |  IoTeX IOTX | US$0,1213 | -5,02% | 0,26% | US$1.157.045.447 | US$41.610.914 | 9.540.779.324 IOTX |
| 86 |  Mina MINA | US$3,35 | -4,53% | 1,06% | US$1.122.229.179 | US$37.874.806 | 334.907.952 MINA |
| 87 |  NEM XEM | US$0,1242 | -2,73% | -4,74% | US$1.118.216.997 | US$25.449.081 | 8.999.999.999 XEM |
| 88 |  XDC Network XDC | US$0,09054 | 12,98% | 7,79% | US$1.114.117.741 | US$13.145.882 | 12.305.012.699 XDC |
| 89 |  yearn.finance YFI | US$28.728,37 | 0,14% | -9,05% | US$1.052.542.173 | US$263.770.585 | 36.638 YFI |
| 90 |  Theta Fuel TFUEL | US$0,1919 | -6,65% | -6,70% | US$1.017.436.885 | US$41.423.263 | 5.301.214.400 TFUEL |
| 91 |  1inch Network 1INCH | US$2,41 | -5,09% | -2,59% | US$1.020.271.075 | US$114.519.414 | 422.542.382 1INCH |
| 92 |  ICON ICX | US$1,42 | -19,68% | -3,66% | US$987.800.309 | US$331.301.072 | 693.408.600 ICX |
| 93 |  Ravencoin RVN | US$0,09309 | -2,61% | 6,01% | US$968.981.763 | US$71.715.974 | 10.409.285.000 RVN |
| 94 |  Zilliqa ZIL | US$0,08026 | 6,59% | 18,63% | US$978.945.033 | US$195.170.349 | 12.197.339.485 ZIL |
| 95 |  Decred DCR | US$69,15 | -4,92% | -1,54% | US$942.493.582 | US$3.591.541 | 13.630.434 DCR |
| 96 |  Celsius CEL | US$3,96 | 3,70% | 0,53% | US$946.351.100 | US$10.733.645 | 238.863.520 CEL |
| 97 |  Pax Dollar USDP | US$1,00 | -0,05% | 0,07% | US$946.062.527 | US$15.434.728 | 945.642.940 USDP |
| 98 |  Immutable X IMX | US$4,87 | -0,27% | 7,93% | US$915.633.814 | US$71.622.612 | 188.160.768 IMX |
| 99 |  Livepeer LPT | US$42,38 | 9,83% | 1,82% | US$896.875.303 | US$149.105.178 | 21.164.655 LPT |
| 100 |  Qtum QTUM | US$8,79 | -3,28% | -6,81% | US$869.950.373 | US$141.589.906 | 98.946.129 QTUM |
Tabel di atas menampilkan halaman 2 dari total 174 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.