Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Polymath POLY | US$0,4786 | -3,95% | -6,38% | US$430.051.105 | US$12.105.508 | 898.550.830 POLY |
| 152 |  XYO XYO | US$0,03330 | -2,01% | -9,82% | US$427.668.328 | US$10.963.413 | 12.844.821.266 XYO |
| 153 |  Golem GLM | US$0,4288 | -5,85% | -6,96% | US$428.790.470 | US$9.318.610 | 1.000.000.000 GLM |
| 154 |  Fei USD FEI | US$0,9973 | 0,13% | 0,14% | US$423.830.657 | US$29.989.983 | 424.996.178 FEI |
| 155 |  Chromia CHR | US$0,7286 | 3,29% | 8,32% | US$413.364.546 | US$97.170.367 | 567.369.439 CHR |
| 156 |  Dusk Network DUSK | US$0,9784 | 25,46% | 45,30% | US$380.916.423 | US$216.166.592 | 389.333.485 DUSK |
| 157 |  JUST JST | US$0,05419 | -2,34% | -3,21% | US$395.609.846 | US$365.990.846 | 7.300.425.000 JST |
| 158 |  Dent DENT | US$0,003956 | -1,33% | 11,43% | US$391.702.352 | US$56.338.181 | 99.007.791.203 DENT |
| 159 |  Reserve Rights RSR | US$0,02971 | -1,16% | 0,34% | US$390.922.877 | US$42.799.279 | 13.159.997.677 RSR |
| 160 |  DigitalBits XDB | US$0,4302 | -2,73% | 25,72% | US$376.285.312 | US$1.748.230 | 874.608.082 XDB |
| 161 |  MyNeighborAlice ALICE | US$12,37 | -3,54% | -6,15% | US$378.665.235 | US$152.417.078 | 30.600.000 ALICE |
| 162 |  WazirX WRX | US$1,16 | -0,98% | -0,01% | US$375.810.835 | US$15.918.078 | 325.056.864 WRX |
| 163 |  Function X FX | US$0,9124 | 1,31% | -3,30% | US$372.733.089 | US$4.537.589 | 408.520.357 FX |
| 164 |  Fetch.ai FET | US$0,5003 | -3,82% | -10,03% | US$373.285.105 | US$20.036.083 | 746.113.681 FET |
| 165 |  Injective Protocol INJ | US$8,48 | -4,52% | 1,81% | US$370.066.026 | US$22.975.166 | 43.653.971 INJ |
| 166 |  Request REQ | US$0,3716 | 4,04% | -4,53% | US$371.550.709 | US$101.137.920 | 999.877.116 REQ |
| 167 |  Casper CSPR | US$0,1114 | -7,71% | -7,84% | US$336.171.543 | US$23.336.590 | 3.018.249.222 CSPR |
| 168 |  Cartesi CTSI | US$0,6806 | -4,44% | -1,14% | US$332.893.437 | US$25.791.942 | 489.133.231 CTSI |
| 169 |  Dvision Network DVI | US$1,13 | -2,45% | -20,82% | US$331.491.332 | US$4.183.649 | 292.396.290 DVI |
| 170 |  PAX Gold PAXG | US$1.812,34 | -0,11% | 0,26% | US$322.517.752 | US$13.003.385 | 177.956 PAXG |
| 171 |  COTI COTI | US$0,3751 | -0,86% | 14,10% | US$325.871.032 | US$47.474.639 | 868.672.118 COTI |
| 172 |  Biconomy BICO | US$4,85 | 10,14% | 35,32% | US$317.021.670 | US$134.376.160 | 65.374.608 BICO |
| 173 |  Lisk LSK | US$2,35 | -9,29% | -11,36% | US$302.764.137 | US$9.012.647 | 128.900.445 LSK |
| 174 |  Alpha Finance Lab ALPHA | US$0,6829 | -4,33% | -6,23% | US$304.805.888 | US$12.691.072 | 446.330.126 ALPHA |
| 175 |  Mdex MDX | US$0,3663 | -3,02% | -4,41% | US$300.503.791 | US$9.929.107 | 820.407.151 MDX |
| 176 |  Reef REEF | US$0,01825 | -2,62% | -8,31% | US$297.493.543 | US$27.566.008 | 16.297.552.172 REEF |
| 177 |  Swipe SXP | US$1,55 | 2,00% | 0,03% | US$297.961.627 | US$74.552.812 | 192.768.789 SXP |
| 178 |  MediBloc MED | US$0,05367 | -1,72% | -5,97% | US$288.865.013 | US$5.428.483 | 5.382.401.140 MED |
| 179 |  Energy Web Token EWT | US$9,52 | -2,21% | -6,93% | US$286.330.928 | US$4.637.549 | 30.062.138 EWT |
| 180 |  Verge XVG | US$0,01689 | -4,25% | -2,07% | US$278.504.977 | US$14.056.194 | 16.491.037.138 XVG |
| 181 |  VeThor Token VTHO | US$0,006277 | -7,39% | 6,25% | US$275.535.095 | US$15.201.279 | 43.896.520.578 VTHO |
| 182 |  Orchid OXT | US$0,3708 | -3,75% | -1,82% | US$256.083.774 | US$47.439.041 | 690.690.084 OXT |
| 183 |  Bitcoin Standard Hashrate Token BTCST | US$22,41 | -4,70% | -8,06% | US$255.773.784 | US$5.789.563 | 11.415.813 BTCST |
| 184 |  Bitcoin Diamond BCD | US$1,36 | -4,18% | 2,91% | US$253.809.950 | US$2.671.655 | 186.492.898 BCD |
| 185 |  NKN NKN | US$0,3591 | -3,64% | -0,55% | US$251.359.604 | US$7.227.859 | 700.000.000 NKN |
| 186 |  Status SNT | US$0,06991 | -2,36% | -4,05% | US$242.619.450 | US$7.537.596 | 3.470.483.788 SNT |
| 187 |  Origin Protocol OGN | US$0,6273 | -2,09% | -1,35% | US$243.756.247 | US$24.776.155 | 388.570.733 OGN |
| 188 |  Phantasma SOUL | US$2,33 | -4,07% | 4,53% | US$240.311.455 | US$3.120.012 | 103.158.489 SOUL |
| 189 |  iExec RLC RLC | US$3,04 | 0,24% | -1,19% | US$243.623.508 | US$21.180.687 | 80.070.793 RLC |
| 190 |  Polkastarter POLS | US$2,67 | -4,96% | 0,17% | US$235.740.558 | US$16.416.501 | 88.211.432 POLS |
| 191 |  Conflux CFX | US$0,1968 | -3,60% | -10,79% | US$229.144.058 | US$9.818.922 | 1.164.160.062 CFX |
| 192 |  Sun (New) SUN | US$0,02172 | -1,56% | -5,45% | US$228.357.411 | US$148.946.767 | 10.514.908.025 SUN |
| 193 |  Constellation DAG | US$0,1798 | 2,05% | 17,49% | US$227.791.697 | US$1.394.103 | 1.266.911.931 DAG |
| 194 |  Ardor ARDR | US$0,2249 | -3,38% | -6,36% | US$224.691.162 | US$5.885.267 | 998.999.495 ARDR |
| 195 |  Civic CVC | US$0,3309 | -3,53% | -2,64% | US$221.721.811 | US$21.307.091 | 670.000.000 CVC |
| 196 |  MX TOKEN MX | US$2,15 | -4,06% | -1,28% | US$214.672.835 | US$11.602.133 | 100.000.000 MX |
| 197 |  StormX STMX | US$0,02129 | -3,29% | -5,86% | US$212.945.561 | US$10.276.078 | 10.000.000.000 STMX |
| 198 |  Divi DIVI | US$0,07738 | -0,92% | -7,44% | US$206.403.177 | US$398.519 | 2.667.568.362 DIVI |
| 199 |  ASD ASD | US$0,3104 | -1,49% | -3,32% | US$205.085.980 | US$1.706.468 | 660.615.274 ASD |
| 200 |  BakeryToken BAKE | US$1,06 | -3,93% | -5,04% | US$205.014.620 | US$26.305.713 | 193.529.487 BAKE |
Tabel di atas menampilkan halaman 4 dari total 174 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.