Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TROY TROY | US$0,01065 | 1,16% | 1,82% | US$94.806.132 | US$6.138.720 | 8.905.660.523 TROY |
| 452 |  DODO DODO | US$0,8614 | -5,59% | -4,11% | US$95.233.742 | US$46.248.972 | 110.551.965 DODO |
| 453 |  Morpheus.Network MNW | US$1,98 | -4,59% | -23,80% | US$93.212.884 | US$1.087.824 | 47.180.014 MNW |
| 454 |  DeFi Land DFL | US$0,1594 | 5,28% | 12,66% | US$93.483.363 | US$2.538.607 | 586.335.000 DFL |
| 455 |  Alpha Quark Token AQT | US$3,76 | -4,48% | -6,34% | US$94.053.290 | US$11.089.016 | 25.017.606 AQT |
| 456 |  Contentos COS | US$0,02543 | 1,09% | -0,25% | US$92.447.051 | US$38.100.897 | 3.635.529.859 COS |
| 457 |  Streamr DATA | US$0,1222 | 0,25% | -1,73% | US$93.734.758 | US$10.935.387 | 767.121.867 DATA |
| 458 |  Komodo KMD | US$0,7198 | -4,18% | -0,98% | US$93.116.559 | US$1.766.001 | 129.371.459 KMD |
| 459 |  Chainbing CBG | US$2,80 | -0,09% | -0,09% | US$92.560.141 | US$1.109.712 | 33.000.000 CBG |
| 460 |  bZx Protocol BZRX | US$0,2452 | 5,79% | 12,86% | US$92.530.549 | US$1.345.711 | 377.394.795 BZRX |
| 461 |  Ampleforth Governance Token FORTH | US$9,28 | -4,34% | -2,64% | US$91.821.936 | US$7.486.311 | 9.891.482 FORTH |
| 462 |  Shapeshift FOX Token FOX | US$0,5349 | -4,53% | -11,25% | US$92.053.222 | US$2.349.450 | 172.093.100 FOX |
| 463 |  KeeperDAO ROOK | US$152,24 | -7,44% | -27,16% | US$94.029.111 | US$1.398.365 | 617.636 ROOK |
| 464 |  Ribbon Finance RBN | US$1,90 | -13,59% | -21,31% | US$96.901.459 | US$4.845.135 | 51.125.887 RBN |
| 465 |  Litentry LIT | US$2,95 | -4,51% | -2,72% | US$91.419.328 | US$20.117.864 | 31.014.049 LIT |
| 466 |  Karura KAR | US$3,99 | 2,26% | -3,40% | US$88.902.410 | US$2.369.107 | 22.282.782 KAR |
| 467 |  BarnBridge BOND | US$16,91 | -11,39% | 7,00% | US$88.685.030 | US$22.408.042 | 5.243.717 BOND |
| 468 |  Vega Protocol VEGA | US$10,36 | -1,93% | 14,97% | US$88.565.416 | US$3.826.306 | 8.551.833 VEGA |
| 469 |  TokenPocket TPT | US$0,02543 | -0,40% | -11,65% | US$88.158.337 | US$532.716 | 3.466.457.400 TPT |
| 470 |  Aergo AERGO | US$0,2444 | -3,63% | -9,37% | US$87.564.675 | US$5.928.132 | 358.351.712 AERGO |
| 471 |  Loom Network LOOM | US$0,08886 | -3,69% | -3,97% | US$88.857.918 | US$21.593.542 | 1.000.000.000 LOOM |
| 472 |  Measurable Data Token MDT | US$0,1319 | -0,62% | 41,61% | US$89.197.065 | US$72.520.422 | 676.157.013 MDT |
| 473 |  Alpaca Finance ALPACA | US$0,6191 | -8,79% | 11,06% | US$87.669.461 | US$98.828.962 | 141.603.872 ALPACA |
| 474 |  Decentral Games DG | US$0,3442 | -6,60% | -2,74% | US$86.185.562 | US$1.985.537 | 250.409.872 DG |
| 475 |  MARINADE STAKED SOL MSOL | US$175,13 | -4,27% | -3,99% | US$87.214.097 | US$45.309.215 | 498.000 MSOL |
| 476 |  Cocos-BCX COCOS | US$2,07 | -1,98% | -12,78% | US$87.015.341 | US$22.367.415 | 42.015.868 COCOS |
| 477 |  Smooth Love Potion SLP | US$0,02711 | -7,21% | -12,02% | US$86.939.323 | US$68.945.377 | 3.206.922.663 SLP |
| 478 |  Moss Coin MOC | US$0,2330 | -4,82% | -3,23% | US$85.547.479 | US$7.206.864 | 367.194.689 MOC |
| 479 |  Cratos CRTS | US$0,004793 | -9,33% | -0,97% | US$87.182.202 | US$4.636.594 | 18.191.189.321 CRTS |
| 480 |  Aleph.im ALEPH | US$0,4699 | -2,93% | -3,42% | US$86.593.659 | US$1.344.146 | 184.266.831 ALEPH |
| 481 |  Haven Protocol XHV | US$4,10 | -11,23% | -15,63% | US$85.349.203 | US$1.227.431 | 20.798.222 XHV |
| 482 |  Hifi Finance MFT | US$0,008463 | -2,43% | -4,12% | US$84.629.377 | US$15.136.561 | 10.000.000.000 MFT |
| 483 |  Reflexer Ungovernance Token FLX | US$531,29 | -13,10% | -25,22% | US$84.270.225 | US$2.250.614 | 158.614 FLX |
| 484 |  HUNT HUNT | US$0,7679 | -4,31% | -7,95% | US$84.741.561 | US$13.922.724 | 110.357.399 HUNT |
| 485 |  Cortex CTXC | US$0,4523 | 11,12% | 12,38% | US$85.229.580 | US$134.483.437 | 188.440.815 CTXC |
| 486 |  Beefy Finance BIFI | US$1.164,38 | -1,77% | -10,59% | US$83.835.148 | US$1.267.338 | 72.000 BIFI |
| 487 |  MixMarvel MIX | US$0,01757 | -2,87% | -17,37% | US$82.585.274 | US$5.154.952 | 4.699.943.108 MIX |
| 488 |  Carry CRE | US$0,009376 | -4,57% | -11,48% | US$82.152.583 | US$7.248.848 | 8.761.961.717 CRE |
| 489 |  Thunder Token TT | US$0,01010 | -3,66% | -5,39% | US$82.631.971 | US$6.968.128 | 8.180.337.300 TT |
| 490 |  NULS NULS | US$0,8280 | 1,48% | -5,41% | US$82.489.196 | US$59.239.154 | 99.620.739 NULS |
| 491 |  Elitium EUM | US$2,94 | -3,19% | -4,88% | US$81.989.451 | US$1.261.285 | 27.898.118 EUM |
| 492 |  Rai Reflex Index RAI | US$3,01 | 0,13% | -0,05% | US$81.794.300 | US$3.025.745 | 27.134.547 RAI |
| 493 |  ApeSwap Finance BANANA | US$0,9535 | -6,03% | -9,28% | US$81.187.543 | US$3.199.844 | 85.148.145 BANANA |
| 494 |  ZEON ZEON | US$0,002629 | 20,46% | 250,79% | US$80.250.619 | US$276.255 | 30.529.103.436 ZEON |
| 495 |  Liquity LQTY | US$5,67 | -0,39% | -6,69% | US$79.876.188 | US$697.543 | 14.078.209 LQTY |
| 496 |  Akropolis AKRO | US$0,02289 | 0,28% | -3,27% | US$79.684.363 | US$9.539.163 | 3.481.910.214 AKRO |
| 497 |  RAMP RAMP | US$0,1966 | -0,47% | 0,80% | US$79.685.172 | US$5.577.036 | 405.226.307 RAMP |
| 498 |  MimbleWimbleCoin MWC | US$7,37 | -5,31% | -15,09% | US$79.622.143 | US$90.252,86 | 10.804.716 MWC |
| 499 |  Opulous OPUL | US$3,61 | -1,48% | 6,54% | US$79.343.929 | US$2.566.134 | 21.953.968 OPUL |
| 500 |  ONUS ONUS | US$0,7969 | 0,42% | 6,98% | US$79.217.471 | US$2.498.127 | 99.408.990 ONUS |
Tabel di atas menampilkan halaman 10 dari total 174 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.